TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.60	43.00	42.49	42.83	42.83	0.73%	43,474
Jun 26, 2025	42.18	42.69	42.18	42.52	42.52	0.88%	40,572
Jun 25, 2025	42.35	42.36	42.00	42.15	42.15	-0.40%	46,925
Jun 24, 2025	41.80	42.47	41.77	42.32	42.32	0.62%	52,417
Jun 23, 2025	42.50	42.91	41.81	42.06	42.06	-1.22%	61,327
Jun 20, 2025	42.76	42.97	42.38	42.58	42.21	0.57%	79,039
Jun 18, 2025	42.04	42.35	41.89	42.34	41.98	0.74%	49,612
Jun 17, 2025	42.25	42.54	41.72	42.03	41.67	-0.71%	70,087
Jun 16, 2025	42.74	43.29	41.84	42.33	41.97	-0.84%	62,536
Jun 13, 2025	42.87	42.99	42.51	42.69	42.32	-0.14%	61,471
Jun 12, 2025	42.50	42.78	42.08	42.75	42.38	0.92%	39,752
Jun 11, 2025	41.98	42.36	41.50	42.36	42.00	2.00%	49,371
Jun 10, 2025	41.35	41.58	41.25	41.53	41.17	0.70%	50,393
Jun 9, 2025	41.94	41.94	41.17	41.24	40.89	-0.89%	59,958
Jun 6, 2025	41.55	41.71	41.16	41.61	41.25	1.04%	46,055
Jun 5, 2025	41.52	41.52	40.90	41.18	40.83	-0.12%	27,938
Jun 4, 2025	41.66	41.66	40.91	41.23	40.88	-0.53%	45,135
Jun 3, 2025	41.25	41.62	40.90	41.45	41.09	1.00%	53,708
Jun 2, 2025	40.67	41.17	40.28	41.04	40.69	1.33%	53,473
May 30, 2025	40.63	40.63	40.10	40.50	40.15	0.17%	58,133
May 29, 2025	40.49	40.56	40.00	40.43	40.08	-0.02%	74,294
May 28, 2025	41.15	41.20	40.33	40.44	40.09	-1.00%	51,705
May 27, 2025	40.99	41.12	40.40	40.85	40.50	0.76%	57,274
May 23, 2025	40.12	40.55	39.93	40.54	40.19	0.22%	57,162
May 22, 2025	40.62	40.62	40.02	40.45	39.74	-0.83%	51,292
May 21, 2025	41.62	41.62	40.48	40.79	40.08	-1.76%	69,086
May 20, 2025	41.52	41.61	41.34	41.52	40.80	0.48%	63,026
May 19, 2025	41.09	41.45	40.89	41.32	40.60	-0.31%	42,450
May 16, 2025	41.43	41.45	40.86	41.45	40.73	0.95%	44,968
May 15, 2025	40.84	41.23	40.80	41.06	40.34	0.27%	65,838
May 14, 2025	41.50	41.50	40.75	40.95	40.24	-0.53%	41,926
May 13, 2025	40.77	41.33	40.51	41.17	40.45	1.78%	121,721
May 12, 2025	41.04	41.04	40.19	40.45	39.74	0.82%	106,935
May 9, 2025	40.05	40.23	39.68	40.12	39.42	0.68%	29,988
May 8, 2025	40.00	40.34	39.68	39.85	39.16	0.43%	46,679
May 7, 2025	39.43	39.86	39.40	39.68	38.99	0.84%	53,268
May 6, 2025	39.58	39.99	39.14	39.35	38.66	-0.58%	46,299
May 5, 2025	40.00	40.00	39.15	39.58	38.89	-1.35%	59,014
May 2, 2025	39.70	40.53	39.61	40.12	39.42	1.06%	51,644
May 1, 2025	39.77	40.45	39.30	39.70	39.01	-0.18%	74,546
Apr 30, 2025	39.99	39.99	38.49	39.77	39.08	-1.00%	84,432
Apr 29, 2025	39.98	40.39	39.72	40.17	39.47	0.48%	60,806
Apr 28, 2025	39.50	40.06	39.29	39.98	39.28	1.22%	46,127
Apr 25, 2025	39.47	39.92	39.22	39.50	38.81	0.10%	35,171
Apr 24, 2025	38.56	39.83	38.41	39.46	38.77	3.14%	56,772
Apr 23, 2025	39.00	39.92	37.92	38.26	37.59	-1.80%	132,101
Apr 22, 2025	38.36	39.07	38.36	38.96	37.92	2.88%	63,646
Apr 21, 2025	39.28	39.28	37.77	37.87	36.86	-4.30%	88,955
Apr 17, 2025	39.44	40.19	39.26	39.57	38.51	1.36%	79,799
Apr 16, 2025	39.39	39.60	38.78	39.04	38.00	-0.31%	63,148