CVR Partners, LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	89.17	89.65	87.16	88.25	88.25	-1.26%	32,496
Jun 26, 2025	90.77	90.85	87.84	89.38	89.38	-1.17%	18,235
Jun 25, 2025	89.90	91.84	89.61	90.44	90.44	0.41%	25,148
Jun 24, 2025	90.67	91.88	89.67	90.07	90.07	-0.68%	24,926
Jun 23, 2025	89.34	93.73	89.34	90.69	90.69	1.19%	51,528
Jun 20, 2025	89.20	90.47	89.00	89.62	89.62	0.49%	26,904
Jun 18, 2025	88.97	90.00	88.28	89.18	89.18	0.01%	16,272
Jun 17, 2025	87.27	90.49	85.11	89.17	89.17	2.66%	31,282
Jun 16, 2025	84.44	87.16	84.06	86.86	86.86	3.57%	50,464
Jun 13, 2025	82.58	84.49	82.06	83.87	83.87	2.17%	52,524
Jun 12, 2025	82.60	82.60	81.61	82.09	82.09	-0.19%	10,339
Jun 11, 2025	81.85	82.60	81.18	82.25	82.25	0.17%	15,773
Jun 10, 2025	82.58	82.60	82.02	82.11	82.11	-0.30%	7,524
Jun 9, 2025	82.28	82.53	82.06	82.36	82.36	0.22%	13,009
Jun 6, 2025	82.95	82.95	82.00	82.18	82.18	-0.01%	5,959
Jun 5, 2025	82.61	82.88	82.01	82.19	82.19	-0.38%	16,531
Jun 4, 2025	82.60	83.38	82.22	82.50	82.50	-0.07%	7,282
Jun 3, 2025	82.90	83.39	82.40	82.56	82.56	-0.25%	20,509
Jun 2, 2025	82.75	83.84	82.50	82.77	82.77	0.02%	70,539
May 30, 2025	83.18	83.38	82.50	82.75	82.75	-0.18%	10,265
May 29, 2025	83.15	83.55	82.02	82.90	82.90	0.40%	11,300
May 28, 2025	82.53	83.99	82.00	82.57	82.57	-0.34%	16,871
May 27, 2025	82.53	83.50	81.26	82.85	82.85	1.41%	23,146
May 23, 2025	81.64	82.18	81.40	81.70	81.70	-0.73%	12,367
May 22, 2025	83.11	83.11	81.91	82.30	82.30	-0.68%	14,896
May 21, 2025	83.53	83.84	82.50	82.86	82.86	-0.29%	15,799
May 20, 2025	84.11	84.11	82.50	83.10	83.10	-0.51%	19,037
May 19, 2025	82.25	84.85	80.96	83.53	83.53	1.87%	77,110
May 16, 2025	81.08	82.81	80.56	82.00	82.00	0.94%	32,298
May 15, 2025	81.31	82.68	80.01	81.24	81.24	0.63%	18,771
May 14, 2025	81.72	82.97	80.12	80.73	80.73	-1.64%	22,948
May 13, 2025	81.65	83.42	80.33	82.08	82.08	0.28%	39,618
May 12, 2025	83.37	83.75	81.00	81.85	81.85	-1.31%	66,572
May 9, 2025	82.88	83.64	82.00	82.94	80.71	0.48%	81,800
May 8, 2025	82.74	83.50	82.31	82.54	80.32	-0.08%	31,304
May 7, 2025	81.99	83.84	81.22	82.61	80.39	1.29%	45,099
May 6, 2025	80.73	81.80	79.81	81.56	79.37	1.96%	28,438
May 5, 2025	79.28	81.00	79.28	79.99	77.84	0.54%	24,188
May 2, 2025	79.39	79.95	78.25	79.56	77.42	0.28%	18,722
May 1, 2025	80.00	80.00	78.65	79.34	77.21	-0.58%	17,778
Apr 30, 2025	79.72	79.90	77.97	79.80	77.66	0.40%	20,213
Apr 29, 2025	79.99	81.32	78.90	79.48	77.34	-0.13%	23,674
Apr 28, 2025	78.62	80.80	78.00	79.58	77.44	1.38%	46,877
Apr 25, 2025	77.82	78.58	75.70	78.50	76.39	1.82%	23,252
Apr 24, 2025	75.34	77.90	75.34	77.10	75.03	2.23%	27,240
Apr 23, 2025	75.97	75.97	75.02	75.42	73.39	0.56%	13,801
Apr 22, 2025	74.99	75.33	74.25	75.00	72.99	1.38%	17,141
Apr 21, 2025	74.79	74.81	71.12	73.98	71.99	-0.62%	27,526
Apr 17, 2025	74.24	74.88	73.25	74.44	72.44	1.97%	16,436
Apr 16, 2025	73.21	74.95	72.98	73.00	71.04	-0.26%	23,295