CVR Partners, LP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	89.57	90.57	89.02	89.31	89.31	-0.65%	18,417
Aug 12, 2025	90.17	91.22	89.00	89.89	89.89	0.46%	17,447
Aug 11, 2025	93.00	93.08	89.00	89.48	89.48	-7.30%	50,466
Aug 8, 2025	96.72	98.99	95.56	96.53	92.51	0.63%	60,147
Aug 7, 2025	97.50	97.50	95.00	95.93	91.93	-0.95%	30,012
Aug 6, 2025	97.65	98.00	96.57	96.85	92.82	0.04%	51,071
Aug 5, 2025	97.00	97.84	95.63	96.81	92.78	-0.36%	38,927
Aug 4, 2025	96.86	97.69	96.00	97.16	93.11	1.55%	34,688
Aug 1, 2025	94.16	98.08	94.16	95.68	91.69	1.00%	47,056
Jul 31, 2025	92.00	96.87	91.50	94.73	90.78	5.78%	57,345
Jul 30, 2025	91.02	91.78	89.55	89.55	85.82	-1.27%	44,799
Jul 29, 2025	89.82	91.10	88.25	90.70	86.92	1.50%	26,388
Jul 28, 2025	90.00	90.50	89.10	89.36	85.64	-	13,903
Jul 25, 2025	88.89	90.94	88.33	89.36	85.64	1.55%	15,307
Jul 24, 2025	89.00	89.00	87.99	88.00	84.33	-0.68%	8,949
Jul 23, 2025	88.58	89.43	88.08	88.60	84.91	1.01%	13,992
Jul 22, 2025	86.76	89.21	86.76	87.71	84.06	1.15%	15,243
Jul 21, 2025	88.49	88.50	86.23	86.71	83.10	-2.13%	17,573
Jul 18, 2025	89.09	90.99	88.25	88.60	84.91	0.33%	9,916
Jul 17, 2025	89.11	89.11	87.73	88.31	84.63	0.38%	4,937
Jul 16, 2025	90.72	90.72	87.98	87.98	84.32	-1.27%	14,521
Jul 15, 2025	89.48	89.64	88.60	89.11	85.40	-0.52%	6,839
Jul 14, 2025	89.50	91.37	88.88	89.58	85.85	-0.78%	34,807
Jul 11, 2025	88.57	91.60	87.81	90.28	86.52	1.22%	27,827
Jul 10, 2025	89.11	90.59	87.02	89.19	85.47	-0.35%	41,393
Jul 9, 2025	90.19	90.27	89.11	89.50	85.77	-0.08%	10,264
Jul 8, 2025	89.08	90.19	88.24	89.57	85.84	0.53%	12,466
Jul 7, 2025	88.24	89.59	88.24	89.10	85.39	0.19%	6,262
Jul 3, 2025	89.00	89.96	88.80	88.93	85.23	0.16%	3,669
Jul 2, 2025	89.84	90.05	88.08	88.79	85.09	-0.44%	15,205
Jul 1, 2025	88.42	90.24	88.42	89.18	85.47	0.38%	10,369
Jun 30, 2025	87.90	90.00	87.30	88.84	85.14	0.67%	15,704
Jun 27, 2025	89.17	89.65	87.16	88.25	84.57	-1.26%	32,496
Jun 26, 2025	90.77	90.85	87.84	89.38	85.66	-1.17%	18,235
Jun 25, 2025	89.90	91.84	89.61	90.44	86.67	0.41%	25,148
Jun 24, 2025	90.67	91.88	89.67	90.07	86.32	-0.68%	24,926
Jun 23, 2025	89.34	93.73	89.34	90.69	86.91	1.19%	51,528
Jun 20, 2025	89.20	90.47	89.00	89.62	85.89	0.49%	26,904
Jun 18, 2025	88.97	90.00	88.28	89.18	85.47	0.01%	16,272
Jun 17, 2025	87.27	90.49	85.11	89.17	85.46	2.66%	31,282
Jun 16, 2025	84.44	87.16	84.06	86.86	83.24	3.57%	50,464
Jun 13, 2025	82.58	84.49	82.06	83.87	80.38	2.17%	52,524
Jun 12, 2025	82.60	82.60	81.61	82.09	78.67	-0.19%	10,339
Jun 11, 2025	81.85	82.60	81.18	82.25	78.82	0.17%	15,773
Jun 10, 2025	82.58	82.60	82.02	82.11	78.69	-0.30%	7,524
Jun 9, 2025	82.28	82.53	82.06	82.36	78.93	0.22%	13,009
Jun 6, 2025	82.95	82.95	82.00	82.18	78.76	-0.01%	5,959
Jun 5, 2025	82.61	82.88	82.01	82.19	78.77	-0.38%	16,531
Jun 4, 2025	82.60	83.38	82.22	82.50	79.06	-0.07%	7,282
Jun 3, 2025	82.90	83.39	82.40	82.56	79.12	-0.25%	20,509