Skip to main content
UniFirst Corporation (UNF)
NYSE: UNF · Real-Time Price · USD
173.63
-1.09 (-0.62%)
At close: Aug 15, 2025, 4:00 PM
173.63
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:10 PM EDT

UniFirst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025175.07175.28172.66173.63173.63-0.62%64,977
Aug 14, 2025175.97176.82172.06174.72174.72-1.81%72,456
Aug 13, 2025175.41178.48175.41177.94177.941.49%69,079
Aug 12, 2025175.95176.72174.00175.33175.330.52%76,542
Aug 11, 2025173.38174.83171.15174.43174.431.33%147,999
Aug 8, 2025172.92173.98171.72172.14172.14-0.27%64,538
Aug 7, 2025173.95175.00171.98172.61172.610.10%59,986
Aug 6, 2025171.82172.72170.99172.43172.430.33%68,256
Aug 5, 2025172.51174.14170.57171.87171.87-0.61%104,767
Aug 4, 2025169.94173.64169.30172.92172.921.73%84,427
Aug 1, 2025170.38170.87165.74169.98169.98-0.61%142,703
Jul 31, 2025168.86173.75168.86171.03171.030.39%168,160
Jul 30, 2025172.90173.50169.55170.37170.37-1.15%92,735
Jul 29, 2025175.41175.89171.55172.35172.35-0.95%132,424
Jul 28, 2025173.41178.93173.41174.00174.000.35%176,610
Jul 25, 2025175.24175.24173.24173.40173.40-0.62%116,599
Jul 24, 2025175.14176.23174.08174.49174.49-0.87%85,095
Jul 23, 2025173.92176.59173.49176.02176.021.39%100,178
Jul 22, 2025174.32176.96173.43173.61173.61-0.41%92,194
Jul 21, 2025175.52178.23174.32174.32174.32-0.63%69,370
Jul 18, 2025178.07179.88173.82175.42175.42-1.36%108,502
Jul 17, 2025176.88179.00176.61177.83177.830.12%129,219
Jul 16, 2025175.35177.87172.20177.62177.622.22%156,127
Jul 15, 2025177.85178.62173.55173.76173.76-2.43%117,334
Jul 14, 2025173.06178.64173.06178.09178.092.18%132,213
Jul 11, 2025174.25175.39173.00174.29174.290.02%109,046
Jul 10, 2025171.41176.31170.90174.26174.261.37%176,224
Jul 9, 2025170.32173.10170.32171.90171.900.74%171,868
Jul 8, 2025169.98173.60169.18170.63170.630.56%231,271
Jul 7, 2025174.70175.52169.67169.68169.68-3.05%182,480
Jul 3, 2025173.00176.06171.19175.01175.012.30%112,426
Jul 2, 2025187.25191.81170.00171.07171.07-10.16%304,196
Jul 1, 2025187.64192.75186.78190.41190.411.16%229,171
Jun 30, 2025187.80189.07186.29188.22188.221.02%237,749
Jun 27, 2025186.12187.67183.68186.32186.320.19%181,030
Jun 26, 2025184.48188.42183.28185.96185.960.73%120,380
Jun 25, 2025187.96187.96184.49184.61184.61-1.92%99,990
Jun 24, 2025186.91188.23185.55188.23188.231.26%114,718
Jun 23, 2025183.21185.99183.09185.89185.891.26%96,711
Jun 20, 2025183.83185.29182.67183.58183.580.17%285,108
Jun 18, 2025184.37185.96182.80183.26183.26-1.09%113,544
Jun 17, 2025184.29186.78184.29185.28185.280.01%121,511
Jun 16, 2025186.38186.83184.35185.27185.270.44%127,812
Jun 13, 2025186.85188.73184.09184.45184.45-1.65%103,131
Jun 12, 2025187.22187.55185.38187.54187.54-0.30%84,165
Jun 11, 2025189.95190.70187.31188.10188.10-0.67%132,615
Jun 10, 2025190.61192.10188.68189.37189.37-0.14%78,806
Jun 9, 2025188.10190.76186.50189.64189.640.82%131,812
Jun 6, 2025190.88191.36186.93188.10188.10-0.42%174,451
Jun 5, 2025188.18189.24187.40188.89188.540.46%138,935