Skip to main content
Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
19.15
-0.15 (-0.78%)
At close: Sep 26, 2025, 4:00 PM EDT
19.00
-0.15 (-0.78%)
After-hours: Sep 26, 2025, 7:52 PM EDT

Upwork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202519.3019.6019.0019.1519.15-0.78%1,694,990
Sep 25, 202519.7619.7918.8619.3019.30-3.11%3,295,322
Sep 24, 202520.2620.5419.7119.9219.921.32%2,665,755
Sep 23, 202519.6820.1019.4819.6619.661.71%3,256,869
Sep 22, 202520.0620.4118.9419.3319.33-3.69%4,708,795
Sep 19, 202519.6420.3819.1920.0720.072.40%9,879,092
Sep 18, 202518.6019.7418.4819.6019.608.05%6,315,837
Sep 17, 202517.1418.2217.0818.1418.146.08%3,312,908
Sep 16, 202516.8717.2216.6117.1017.101.85%1,809,557
Sep 15, 202516.8617.2916.7216.7916.79-0.42%3,422,311
Sep 12, 202516.5416.9316.3916.8616.862.99%4,510,264
Sep 11, 202515.9716.4215.9616.3716.372.89%2,459,904
Sep 10, 202515.8316.1815.6615.9115.91-0.56%2,506,141
Sep 9, 202515.9616.2115.8616.0016.000.25%2,120,908
Sep 8, 202516.2916.4215.8415.9615.96-1.42%2,065,324
Sep 5, 202516.7816.8815.8916.1916.19-3.52%4,407,012
Sep 4, 202516.7217.1916.5516.7816.782.01%4,530,862
Sep 3, 202516.0316.5716.0016.4516.453.07%3,538,952
Sep 2, 202515.1816.0015.0015.9615.963.70%3,602,104
Aug 29, 202514.9515.4114.9315.3915.393.22%2,644,611
Aug 28, 202514.7815.0614.7014.9114.910.74%3,400,174
Aug 27, 202515.0715.0814.7914.8014.80-1.92%2,383,581
Aug 26, 202514.8215.1314.7415.0915.091.21%2,248,004
Aug 25, 202514.8915.0714.8414.9114.91-0.07%1,924,761
Aug 22, 202514.8415.0614.7114.9214.920.88%2,416,973
Aug 21, 202514.1814.8514.1614.7914.794.12%3,208,412
Aug 20, 202513.8714.2413.7814.2114.212.49%3,112,340
Aug 19, 202513.9714.3413.8113.8613.86-0.93%1,661,605
Aug 18, 202513.7714.0113.7413.9913.991.38%1,737,536
Aug 15, 202513.7814.0213.6313.8013.800.73%2,360,980
Aug 14, 202513.8214.0113.6513.7013.70-2.77%3,111,910
Aug 13, 202513.7314.1513.4614.0914.093.07%4,203,559
Aug 12, 202513.5113.8713.3413.6713.671.94%3,720,726
Aug 11, 202513.1913.5513.1413.4113.411.82%4,163,417
Aug 8, 202513.3913.6712.8013.1713.17-3.02%5,971,324
Aug 7, 202513.6313.7612.4213.5813.5813.64%9,242,153
Aug 6, 202511.9012.0711.7511.9511.950.59%5,746,743
Aug 5, 202512.1412.3111.8111.8811.88-1.33%4,116,137
Aug 4, 202511.8112.0711.6912.0412.042.47%3,783,002
Aug 1, 202511.7611.8511.4611.7511.75-1.76%3,980,684
Jul 31, 202512.0112.1911.8511.9611.96-0.91%2,948,643
Jul 30, 202512.7312.7311.9712.0712.07-4.58%3,811,527
Jul 29, 202512.8712.9212.4412.6512.65-1.63%2,727,943
Jul 28, 202513.1113.2012.7412.8612.86-1.91%2,605,984
Jul 25, 202513.2113.2813.0713.1113.11-0.91%2,353,823
Jul 24, 202513.8213.8213.2213.2313.23-3.99%1,857,018
Jul 23, 202513.7113.8913.4713.7813.780.73%2,812,997
Jul 22, 202513.4213.9913.3813.6813.682.24%2,362,432
Jul 21, 202513.2513.4513.2513.3813.381.13%2,015,394
Jul 18, 202513.4913.5013.1713.2313.23-1.27%1,684,959