Skip to main content
UroGen Pharma Ltd. (URGN)
NASDAQ: URGN · Real-Time Price · USD
22.98
-1.30 (-5.35%)
At close: Dec 5, 2025, 4:00 PM EST
23.00
+0.02 (0.09%)
After-hours: Dec 5, 2025, 7:23 PM EST

UroGen Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.7724.6522.5122.9822.98-5.35%816,054
Dec 4, 202524.4224.9223.9224.2824.28-0.29%715,554
Dec 3, 202524.5025.8324.2724.3524.35-0.12%728,742
Dec 2, 202528.4528.6924.0024.3824.38-14.34%1,392,427
Dec 1, 202528.1328.8727.3928.4628.46-1.21%806,951
Nov 28, 202529.2729.4628.4228.8128.81-2.07%379,784
Nov 26, 202527.7030.0027.1729.4229.426.25%1,121,437
Nov 25, 202526.9427.9826.7027.6927.692.82%652,962
Nov 24, 202525.8927.0725.8926.9326.934.10%1,480,996
Nov 21, 202524.7226.0924.6925.8725.874.15%773,738
Nov 20, 202525.7826.2824.7024.8424.84-1.70%723,234
Nov 19, 202523.5525.6023.2525.2725.277.30%2,384,377
Nov 18, 202523.6624.0822.7023.5523.55-0.63%1,285,300
Nov 17, 202523.8324.1223.3623.7023.70-0.25%1,190,409
Nov 14, 202523.0025.0023.0023.7623.76-0.67%1,030,308
Nov 13, 202525.0525.1923.6423.9223.92-4.85%1,003,453
Nov 12, 202523.5825.1923.5225.1425.146.39%1,201,783
Nov 11, 202523.1024.2222.8623.6323.632.16%893,260
Nov 10, 202523.2424.8922.6223.1323.13-0.47%2,591,539
Nov 7, 202522.6223.9021.7523.2423.24-1.27%2,073,036
Nov 6, 202518.2823.6418.1523.5423.5421.91%4,249,939
Nov 5, 202519.9019.9018.3019.3119.31-2.52%1,286,819
Nov 4, 202520.2720.5819.5019.8119.81-3.93%881,283
Nov 3, 202520.4721.4819.7220.6220.620.73%1,508,879
Oct 31, 202519.9920.7219.7420.4720.473.12%813,547
Oct 30, 202519.7320.2019.1719.8519.850.35%688,059
Oct 29, 202520.0520.1819.5719.7819.78-1.98%581,561
Oct 28, 202520.6520.9820.0020.1820.18-3.21%752,241
Oct 27, 202519.0021.0019.0020.8520.859.91%1,705,625
Oct 24, 202517.6619.0917.3718.9718.979.46%989,044
Oct 23, 202517.7017.8616.9517.3317.33-1.87%572,295
Oct 22, 202518.2018.5717.6017.6617.66-2.65%844,835
Oct 21, 202518.0018.2517.5718.1418.140.81%695,150
Oct 20, 202516.9818.0116.3718.0018.006.17%917,182
Oct 17, 202516.9317.1816.6816.9516.950.12%682,089
Oct 16, 202517.5017.6416.9116.9316.93-2.08%821,637
Oct 15, 202516.4317.6416.4317.2917.293.84%787,793
Oct 14, 202516.6016.9816.2716.6516.65-0.66%1,104,909
Oct 13, 202516.6017.0916.1816.7616.760.48%1,360,884
Oct 10, 202516.5016.9015.8616.6816.681.58%1,407,629
Oct 9, 202517.1817.4316.4016.4216.42-5.25%1,030,748
Oct 8, 202516.8517.4016.5717.3317.332.91%939,450
Oct 7, 202517.0517.4016.7116.8416.84-1.23%841,725
Oct 6, 202517.5117.6116.6017.0517.05-2.01%1,240,310
Oct 3, 202517.2517.6617.0217.4017.401.93%1,014,993
Oct 2, 202517.9618.0316.7217.0717.07-4.18%1,374,729
Oct 1, 202519.8420.1717.7217.8217.82-10.70%1,320,566
Sep 30, 202519.1320.0319.0119.9519.954.23%1,679,633
Sep 29, 202518.4919.5518.2619.1419.144.36%1,345,978
Sep 26, 202517.5118.3917.1618.3418.346.26%1,200,069