Skip to main content
United Rentals, Inc. (URI)
NYSE: URI · Real-Time Price · USD
932.23
+18.86 (2.06%)
At close: Aug 13, 2025, 4:00 PM
932.00
-0.23 (-0.02%)
After-hours: Aug 13, 2025, 7:53 PM EDT

United Rentals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025916.00933.32912.17932.23932.231.67%437,016
Aug 12, 2025875.25918.72874.03916.95915.195.43%695,920
Aug 11, 2025860.14870.38852.80869.70868.031.25%437,006
Aug 8, 2025859.19862.62853.12858.97857.320.51%273,089
Aug 7, 2025872.39872.39848.75854.61852.97-0.77%431,812
Aug 6, 2025869.29869.48854.00861.26859.61-0.67%436,014
Aug 5, 2025871.20879.59853.80867.08865.42-0.17%371,541
Aug 4, 2025862.04870.96853.55868.57866.911.04%456,963
Aug 1, 2025860.88862.72842.18859.62857.97-2.64%655,439
Jul 31, 2025872.66886.62872.35882.94881.250.29%450,892
Jul 30, 2025885.00889.84873.80880.42878.73-0.21%533,352
Jul 29, 2025903.00903.44879.20882.24880.55-1.91%751,822
Jul 28, 2025890.00903.61885.89899.46897.741.06%806,601
Jul 25, 2025873.35890.00862.96890.00888.291.69%872,828
Jul 24, 2025829.22875.51816.13875.25873.578.96%1,594,541
Jul 23, 2025799.52808.25796.31803.25801.711.54%726,351
Jul 22, 2025779.94795.55777.45791.04789.521.67%839,118
Jul 21, 2025815.90815.90777.99778.02776.53-3.72%721,611
Jul 18, 2025820.24821.91804.59808.05806.50-1.07%390,232
Jul 17, 2025801.00818.72798.96816.81815.252.30%805,045
Jul 16, 2025800.00803.46778.30798.47796.940.04%549,070
Jul 15, 2025812.57815.00798.17798.17796.64-1.30%776,660
Jul 14, 2025809.77815.29802.44808.67807.12-0.69%556,257
Jul 11, 2025811.65817.41808.16814.28812.72-0.67%603,988
Jul 10, 2025808.00826.46806.50819.74818.171.96%581,578
Jul 9, 2025800.00806.45791.86803.99802.451.58%378,856
Jul 8, 2025784.81803.51783.33791.48789.960.96%598,390
Jul 7, 2025788.07793.76777.23783.94782.44-1.08%602,668
Jul 3, 2025788.00794.53786.70792.50790.980.60%342,929
Jul 2, 2025776.33788.00773.04787.79786.281.76%661,446
Jul 1, 2025752.98781.98745.04774.14772.662.75%628,542
Jun 30, 2025756.32757.00750.30753.40751.960.10%406,365
Jun 27, 2025749.70758.33745.01752.62751.181.42%924,469
Jun 26, 2025740.00744.27728.06742.07740.650.80%519,409
Jun 25, 2025743.66748.07735.88736.18734.77-0.62%504,038
Jun 24, 2025725.00743.76718.90740.77739.353.38%680,014
Jun 23, 2025701.78716.73693.78716.57715.201.58%334,287
Jun 20, 2025704.29712.03701.59705.40704.050.96%714,664
Jun 18, 2025695.41708.93692.70698.67697.330.53%373,042
Jun 17, 2025685.04712.75685.04694.99693.660.96%627,198
Jun 16, 2025702.70707.03682.08688.38687.06-0.93%625,511
Jun 13, 2025700.00705.86691.72694.84693.51-3.08%468,484
Jun 12, 2025710.20717.64704.51716.92715.55-0.42%376,601
Jun 11, 2025717.95723.26713.63719.95718.570.59%529,197
Jun 10, 2025708.63716.06702.40715.74714.371.21%441,589
Jun 9, 2025712.42713.76706.57707.21705.860.08%262,721
Jun 6, 2025709.69712.36703.50706.65705.301.07%302,172
Jun 5, 2025696.59704.37692.00699.18697.840.37%255,579
Jun 4, 2025706.37708.63696.57696.57695.24-0.90%266,838
Jun 3, 2025700.53704.31693.45702.89701.541.70%333,987