Skip to main content
Uranium Royalty Corp. (UROY)
NASDAQ: UROY · Real-Time Price · USD
2.440
-0.050 (-2.01%)
At close: Jun 27, 2025, 4:00 PM
2.430
-0.010 (-0.41%)
After-hours: Jun 27, 2025, 7:34 PM EDT

Uranium Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.492.532.362.442.44-2.01%3,201,808
Jun 26, 20252.402.522.392.492.494.18%3,170,278
Jun 25, 20252.352.402.322.392.391.70%2,408,388
Jun 24, 20252.372.392.302.352.35-4,546,785
Jun 23, 20252.342.392.312.352.351.29%4,207,400
Jun 20, 20252.522.522.312.322.32-7.94%3,929,720
Jun 18, 20252.472.542.432.522.522.44%5,284,497
Jun 17, 20252.492.512.392.462.46-2.38%4,879,042
Jun 16, 20252.422.592.412.522.529.57%8,187,721
Jun 13, 20252.232.332.212.302.302.22%2,859,523
Jun 12, 20252.272.292.232.252.25-0.44%2,679,022
Jun 11, 20252.252.372.242.262.261.80%5,137,843
Jun 10, 20252.402.402.202.222.22-7.11%6,378,975
Jun 9, 20252.402.472.352.392.392.14%7,925,497
Jun 6, 20252.322.342.242.342.342.63%1,863,023
Jun 5, 20252.332.342.242.282.28-2.15%3,011,257
Jun 4, 20252.212.332.182.332.336.39%4,015,300
Jun 3, 20252.252.272.132.192.190.92%8,147,656
Jun 2, 20252.252.262.152.172.17-1.81%2,048,131
May 30, 20252.232.242.182.212.21-1.78%2,588,850
May 29, 20252.342.372.222.252.25-3.85%2,654,992
May 28, 20252.352.442.312.342.34-4,138,107
May 27, 20252.412.452.292.342.340.43%8,506,937
May 23, 20252.112.362.062.332.3319.49%10,981,420
May 22, 20251.952.001.911.951.95-1.02%1,531,075
May 21, 20251.942.031.931.971.972.07%2,401,808
May 20, 20251.871.941.841.931.933.21%3,019,488
May 19, 20251.841.891.811.871.870.54%2,374,630
May 16, 20251.911.911.831.861.86-2.62%2,118,860
May 15, 20251.961.961.911.911.91-3.54%2,416,472
May 14, 20251.952.011.941.981.981.02%2,090,893
May 13, 20251.952.021.951.961.960.51%2,403,907
May 12, 20251.961.981.921.951.951.04%3,881,494
May 9, 20251.931.951.891.931.930.52%3,362,574
May 8, 20251.941.971.901.921.92-0.52%4,293,190
May 7, 20251.901.961.881.931.93-4,367,344
May 6, 20251.831.961.811.931.935.46%5,044,631
May 5, 20251.921.921.821.831.83-3.68%3,793,259
May 2, 20251.881.961.871.901.903.26%3,874,015
May 1, 20251.831.901.811.841.841.66%3,106,649
Apr 30, 20251.781.841.751.811.81-2,446,557
Apr 29, 20251.901.921.811.811.81-4.23%1,992,122
Apr 28, 20251.841.901.811.891.892.16%1,901,878
Apr 25, 20251.871.881.811.851.85-1.07%1,711,073
Apr 24, 20251.831.891.791.871.875.06%2,301,593
Apr 23, 20251.821.841.771.781.781.14%2,967,271
Apr 22, 20251.671.801.661.761.765.39%2,613,986
Apr 21, 20251.801.801.651.671.67-7.22%2,452,662
Apr 17, 20251.781.831.731.801.802.27%2,806,018
Apr 16, 20251.661.821.661.761.765.39%3,602,664