Visa Inc. (V)
NYSE: V · Real-Time Price · USD
348.61
+2.58 (0.75%)
At close: Jun 27, 2025, 4:00 PM
348.60
-0.01 (0.00%)
After-hours: Jun 27, 2025, 7:59 PM EDT
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 346.59 | 352.01 | 345.66 | 348.61 | 348.61 | 0.75% | 6,456,825 |
| Jun 26, 2025 | 343.78 | 346.91 | 342.03 | 346.03 | 346.03 | 0.22% | 8,829,456 |
| Jun 25, 2025 | 350.45 | 351.29 | 345.26 | 345.26 | 345.26 | -1.81% | 6,836,286 |
| Jun 24, 2025 | 351.52 | 354.56 | 347.92 | 351.63 | 351.63 | 2.29% | 10,171,951 |
| Jun 23, 2025 | 337.50 | 344.30 | 335.63 | 343.75 | 343.75 | 1.53% | 7,553,346 |
| Jun 20, 2025 | 338.95 | 340.00 | 334.92 | 338.57 | 338.57 | -0.53% | 19,332,082 |
| Jun 18, 2025 | 357.85 | 358.48 | 338.04 | 340.38 | 340.38 | -4.88% | 15,008,618 |
| Jun 17, 2025 | 353.49 | 359.60 | 353.32 | 357.84 | 357.84 | 0.66% | 5,559,643 |
| Jun 16, 2025 | 356.49 | 360.22 | 354.33 | 355.48 | 355.48 | 0.75% | 7,234,665 |
| Jun 13, 2025 | 361.51 | 363.01 | 345.00 | 352.85 | 352.85 | -4.99% | 14,181,686 |
| Jun 12, 2025 | 372.23 | 374.17 | 369.55 | 371.40 | 371.40 | -0.51% | 4,874,007 |
| Jun 11, 2025 | 370.00 | 375.51 | 369.38 | 373.31 | 373.31 | 0.70% | 5,562,874 |
| Jun 10, 2025 | 367.00 | 371.44 | 366.68 | 370.70 | 370.70 | 1.10% | 4,109,266 |
| Jun 9, 2025 | 369.79 | 369.79 | 362.05 | 366.66 | 366.66 | -0.96% | 5,000,275 |
| Jun 6, 2025 | 369.01 | 371.00 | 367.55 | 370.22 | 370.22 | 0.94% | 5,008,493 |
| Jun 5, 2025 | 370.00 | 371.00 | 365.93 | 366.77 | 366.77 | -0.33% | 6,884,638 |
| Jun 4, 2025 | 366.71 | 369.66 | 366.31 | 368.00 | 368.00 | 0.58% | 4,202,306 |
| Jun 3, 2025 | 364.58 | 366.88 | 361.50 | 365.86 | 365.86 | 0.15% | 5,221,424 |
| Jun 2, 2025 | 362.77 | 365.46 | 359.96 | 365.32 | 365.32 | 0.04% | 3,845,997 |
| May 30, 2025 | 361.35 | 367.04 | 361.35 | 365.19 | 365.19 | 0.77% | 8,726,858 |
| May 29, 2025 | 360.35 | 363.04 | 358.72 | 362.40 | 362.40 | 0.74% | 4,590,972 |
| May 28, 2025 | 359.34 | 360.91 | 358.04 | 359.73 | 359.73 | 0.12% | 3,299,041 |
| May 27, 2025 | 355.41 | 360.00 | 354.48 | 359.30 | 359.30 | 1.63% | 6,316,301 |
| May 23, 2025 | 353.75 | 356.00 | 352.22 | 353.54 | 353.54 | -1.24% | 5,346,050 |
| May 22, 2025 | 357.76 | 360.00 | 356.56 | 357.97 | 357.97 | -0.09% | 4,936,568 |
| May 21, 2025 | 363.72 | 365.99 | 358.08 | 358.30 | 358.30 | -2.33% | 6,125,536 |
| May 20, 2025 | 367.78 | 368.25 | 364.69 | 366.84 | 366.84 | -0.29% | 5,281,778 |
| May 19, 2025 | 363.02 | 369.15 | 362.32 | 367.90 | 367.90 | 0.76% | 5,081,519 |
| May 16, 2025 | 362.95 | 366.19 | 360.89 | 365.12 | 365.12 | 0.78% | 5,838,075 |
| May 15, 2025 | 356.89 | 363.73 | 356.68 | 362.30 | 362.30 | 1.64% | 5,826,126 |
| May 14, 2025 | 356.67 | 358.41 | 355.21 | 356.46 | 356.46 | 0.09% | 6,208,010 |
| May 13, 2025 | 355.52 | 358.87 | 354.58 | 356.14 | 356.14 | 0.08% | 5,406,243 |
| May 12, 2025 | 359.14 | 361.89 | 351.13 | 355.85 | 355.26 | 0.94% | 7,985,428 |
| May 9, 2025 | 351.83 | 353.80 | 350.67 | 352.54 | 351.96 | 0.36% | 3,086,734 |
| May 8, 2025 | 352.00 | 355.33 | 350.95 | 351.27 | 350.69 | 0.41% | 4,156,386 |
| May 7, 2025 | 348.70 | 351.15 | 347.21 | 349.85 | 349.27 | 0.62% | 5,454,135 |
| May 6, 2025 | 346.40 | 349.65 | 345.76 | 347.70 | 347.13 | -0.27% | 3,438,464 |
| May 5, 2025 | 347.00 | 351.05 | 346.12 | 348.64 | 348.06 | 0.30% | 3,865,342 |
| May 2, 2025 | 347.22 | 350.09 | 346.12 | 347.60 | 347.03 | 1.50% | 6,113,683 |
| May 1, 2025 | 345.58 | 345.72 | 340.12 | 342.45 | 341.88 | -0.88% | 5,849,940 |
| Apr 30, 2025 | 334.44 | 346.52 | 333.24 | 345.50 | 344.93 | 1.17% | 9,526,712 |
| Apr 29, 2025 | 338.50 | 342.27 | 336.46 | 341.52 | 340.96 | 1.19% | 5,519,533 |
| Apr 28, 2025 | 336.78 | 339.34 | 335.02 | 337.51 | 336.95 | 0.70% | 5,422,903 |
| Apr 25, 2025 | 334.76 | 336.37 | 332.17 | 335.17 | 334.62 | -0.16% | 4,452,757 |
| Apr 24, 2025 | 333.28 | 336.77 | 331.25 | 335.71 | 335.16 | 0.40% | 8,055,174 |
| Apr 23, 2025 | 337.24 | 341.25 | 333.20 | 334.37 | 333.82 | 0.90% | 8,906,235 |
| Apr 22, 2025 | 323.86 | 332.56 | 322.39 | 331.40 | 330.85 | 3.53% | 5,435,531 |
| Apr 21, 2025 | 329.00 | 329.15 | 316.65 | 320.10 | 319.57 | -2.89% | 6,362,425 |
| Apr 17, 2025 | 331.07 | 334.32 | 328.44 | 329.61 | 329.07 | -0.52% | 5,655,943 |
| Apr 16, 2025 | 335.00 | 337.22 | 328.86 | 331.33 | 330.78 | -1.33% | 5,850,819 |