Visa Inc. (V)
NYSE: V · Real-Time Price · USD
342.55
+5.81 (1.73%)
Aug 13, 2025, 4:00 PM - Market closed
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 336.98 | 343.48 | 336.78 | 342.55 | 342.55 | 1.73% | 5,689,598 |
| Aug 12, 2025 | 335.20 | 338.65 | 334.81 | 336.74 | 336.74 | 0.25% | 5,684,596 |
| Aug 11, 2025 | 336.73 | 337.86 | 334.51 | 335.90 | 335.31 | -0.26% | 5,715,795 |
| Aug 8, 2025 | 333.68 | 337.38 | 332.73 | 336.78 | 336.19 | 1.41% | 6,073,868 |
| Aug 7, 2025 | 341.43 | 342.15 | 328.70 | 332.09 | 331.51 | -2.25% | 8,797,064 |
| Aug 6, 2025 | 338.30 | 341.43 | 335.43 | 339.74 | 339.15 | 0.68% | 5,944,108 |
| Aug 5, 2025 | 342.15 | 342.46 | 335.55 | 337.43 | 336.84 | -1.38% | 7,295,564 |
| Aug 4, 2025 | 341.70 | 344.38 | 340.00 | 342.15 | 341.55 | 0.83% | 7,335,286 |
| Aug 1, 2025 | 344.10 | 346.17 | 338.10 | 339.35 | 338.76 | -1.77% | 8,658,670 |
| Jul 31, 2025 | 348.93 | 352.82 | 345.09 | 345.47 | 344.87 | -1.55% | 8,641,733 |
| Jul 30, 2025 | 351.70 | 356.62 | 347.23 | 350.91 | 350.30 | -0.11% | 12,129,680 |
| Jul 29, 2025 | 356.29 | 358.32 | 350.81 | 351.29 | 350.68 | -1.18% | 7,402,324 |
| Jul 28, 2025 | 356.38 | 358.32 | 354.73 | 355.47 | 354.85 | -0.44% | 3,920,959 |
| Jul 25, 2025 | 354.00 | 357.65 | 353.01 | 357.04 | 356.42 | 0.87% | 3,915,781 |
| Jul 24, 2025 | 354.82 | 357.18 | 353.86 | 353.97 | 353.35 | -0.37% | 5,887,647 |
| Jul 23, 2025 | 353.00 | 355.78 | 351.21 | 355.29 | 354.67 | 0.97% | 4,385,600 |
| Jul 22, 2025 | 351.10 | 354.48 | 350.20 | 351.86 | 351.25 | 0.26% | 4,614,217 |
| Jul 21, 2025 | 349.06 | 353.65 | 348.40 | 350.94 | 350.33 | 0.54% | 5,216,269 |
| Jul 18, 2025 | 349.50 | 349.50 | 347.16 | 349.05 | 348.44 | -0.22% | 4,927,644 |
| Jul 17, 2025 | 350.00 | 351.37 | 348.48 | 349.81 | 349.20 | -0.03% | 4,747,460 |
| Jul 16, 2025 | 347.29 | 350.67 | 345.80 | 349.90 | 349.29 | 0.83% | 5,544,214 |
| Jul 15, 2025 | 348.12 | 350.21 | 346.76 | 347.02 | 346.41 | -0.99% | 4,891,719 |
| Jul 14, 2025 | 347.39 | 351.97 | 345.01 | 350.50 | 349.89 | 0.74% | 5,599,263 |
| Jul 11, 2025 | 352.51 | 353.81 | 344.39 | 347.93 | 347.32 | -2.23% | 7,580,157 |
| Jul 10, 2025 | 356.83 | 357.62 | 353.45 | 355.88 | 355.26 | -0.53% | 6,121,637 |
| Jul 9, 2025 | 355.07 | 357.76 | 353.75 | 357.76 | 357.13 | 0.91% | 7,297,087 |
| Jul 8, 2025 | 356.68 | 358.28 | 353.25 | 354.55 | 353.93 | -0.59% | 6,966,793 |
| Jul 7, 2025 | 358.92 | 359.66 | 354.49 | 356.64 | 356.02 | -0.62% | 5,138,011 |
| Jul 3, 2025 | 354.59 | 359.00 | 353.61 | 358.86 | 358.23 | 1.31% | 3,702,810 |
| Jul 2, 2025 | 354.60 | 356.36 | 350.00 | 354.22 | 353.60 | -0.35% | 5,131,422 |
| Jul 1, 2025 | 353.82 | 357.00 | 351.42 | 355.47 | 354.85 | 0.12% | 6,653,409 |
| Jun 30, 2025 | 349.35 | 355.61 | 349.06 | 355.05 | 354.43 | 1.85% | 7,080,119 |
| Jun 27, 2025 | 346.59 | 352.01 | 345.66 | 348.61 | 348.00 | 0.75% | 6,601,921 |
| Jun 26, 2025 | 343.78 | 346.91 | 342.03 | 346.03 | 345.43 | 0.22% | 8,829,456 |
| Jun 25, 2025 | 350.45 | 351.29 | 345.26 | 345.26 | 344.66 | -1.81% | 6,836,286 |
| Jun 24, 2025 | 351.52 | 354.56 | 347.92 | 351.63 | 351.02 | 2.29% | 10,171,951 |
| Jun 23, 2025 | 337.50 | 344.30 | 335.63 | 343.75 | 343.15 | 1.53% | 7,553,346 |
| Jun 20, 2025 | 338.95 | 340.00 | 334.92 | 338.57 | 337.98 | -0.53% | 19,332,082 |
| Jun 18, 2025 | 357.85 | 358.48 | 338.04 | 340.38 | 339.79 | -4.88% | 15,008,618 |
| Jun 17, 2025 | 353.49 | 359.60 | 353.32 | 357.84 | 357.21 | 0.66% | 5,559,643 |
| Jun 16, 2025 | 356.49 | 360.22 | 354.33 | 355.48 | 354.86 | 0.75% | 7,234,665 |
| Jun 13, 2025 | 361.51 | 363.01 | 345.00 | 352.85 | 352.23 | -4.99% | 14,181,686 |
| Jun 12, 2025 | 372.23 | 374.17 | 369.55 | 371.40 | 370.75 | -0.51% | 4,874,007 |
| Jun 11, 2025 | 370.00 | 375.51 | 369.38 | 373.31 | 372.66 | 0.70% | 5,562,874 |
| Jun 10, 2025 | 367.00 | 371.44 | 366.68 | 370.70 | 370.05 | 1.10% | 4,109,266 |
| Jun 9, 2025 | 369.79 | 369.79 | 362.05 | 366.66 | 366.02 | -0.96% | 5,000,275 |
| Jun 6, 2025 | 369.01 | 371.00 | 367.55 | 370.22 | 369.57 | 0.94% | 5,008,493 |
| Jun 5, 2025 | 370.00 | 371.00 | 365.93 | 366.77 | 366.13 | -0.33% | 6,884,638 |
| Jun 4, 2025 | 366.71 | 369.66 | 366.31 | 368.00 | 367.36 | 0.58% | 4,202,306 |
| Jun 3, 2025 | 364.58 | 366.88 | 361.50 | 365.86 | 365.22 | 0.15% | 5,221,424 |