VAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	54.80	55.45	54.40	55.08	55.08	0.62%	678,933
Dec 4, 2025	55.04	55.77	54.15	54.74	54.74	-0.99%	568,516
Dec 3, 2025	54.78	56.27	54.78	55.29	55.29	1.13%	382,253
Dec 2, 2025	55.39	55.39	53.80	54.67	54.67	-0.53%	851,306
Dec 1, 2025	54.26	55.54	54.22	54.96	54.96	0.66%	501,209
Nov 28, 2025	54.87	55.29	54.50	54.60	54.60	-0.49%	271,671
Nov 26, 2025	54.65	55.60	54.50	54.87	54.87	0.46%	660,824
Nov 25, 2025	53.13	55.00	52.67	54.62	54.62	4.80%	778,573
Nov 24, 2025	50.83	52.76	50.37	52.12	52.12	2.62%	1,021,673
Nov 21, 2025	47.03	51.30	47.03	50.79	50.79	8.50%	799,263
Nov 20, 2025	48.04	49.00	46.51	46.81	46.81	-1.16%	738,447
Nov 19, 2025	47.04	47.88	46.39	47.36	47.36	1.67%	821,305
Nov 18, 2025	45.05	47.10	44.58	46.58	46.58	0.60%	939,722
Nov 17, 2025	47.00	47.70	45.88	46.30	46.30	1.78%	922,822
Nov 14, 2025	45.24	46.61	45.12	45.49	45.49	-1.22%	832,286
Nov 13, 2025	47.10	48.01	45.50	46.05	46.05	-2.46%	684,314
Nov 12, 2025	46.83	48.00	46.83	47.21	47.21	0.92%	715,418
Nov 11, 2025	49.19	49.30	46.30	46.78	46.78	-6.85%	990,881
Nov 10, 2025	48.29	50.39	47.62	50.22	50.22	6.51%	1,275,288
Nov 7, 2025	49.79	50.28	46.46	47.15	47.15	-4.77%	1,433,940
Nov 6, 2025	56.28	59.52	49.50	49.51	49.51	-26.40%	1,650,704
Nov 5, 2025	66.77	69.22	66.62	67.27	67.27	1.43%	717,792
Nov 4, 2025	66.38	67.79	66.28	66.32	66.32	-1.73%	512,569
Nov 3, 2025	65.72	67.55	64.51	67.49	67.49	2.29%	443,607
Oct 31, 2025	65.30	66.23	64.18	65.98	65.98	0.81%	353,294
Oct 30, 2025	65.89	67.20	65.41	65.45	65.45	-1.64%	464,407
Oct 29, 2025	67.81	68.30	65.82	66.54	66.54	-2.72%	483,699
Oct 28, 2025	70.12	70.12	67.78	68.40	68.40	-3.10%	400,027
Oct 27, 2025	71.05	72.03	70.01	70.59	70.59	0.13%	332,559
Oct 24, 2025	70.76	71.03	69.98	70.50	70.50	0.82%	267,371
Oct 23, 2025	71.51	71.91	69.71	69.93	69.93	-2.70%	438,304
Oct 22, 2025	68.92	72.89	68.65	71.87	71.87	3.89%	755,454
Oct 21, 2025	67.85	69.44	67.15	69.18	69.18	2.02%	317,402
Oct 20, 2025	67.43	68.51	67.01	67.81	67.81	1.39%	298,064
Oct 17, 2025	66.84	67.71	66.54	66.88	66.88	-0.22%	254,399
Oct 16, 2025	66.28	67.16	65.97	67.03	67.03	1.07%	364,049
Oct 15, 2025	67.04	67.58	65.75	66.32	66.32	-0.24%	285,780
Oct 14, 2025	63.66	67.09	63.66	66.48	66.48	2.36%	318,217
Oct 13, 2025	64.00	65.28	63.75	64.95	64.95	3.94%	360,814
Oct 10, 2025	65.20	65.52	62.21	62.49	62.49	-3.64%	343,443
Oct 9, 2025	65.48	66.42	64.81	64.85	64.85	-0.75%	272,856
Oct 8, 2025	64.86	65.88	63.71	65.34	65.34	0.83%	281,353
Oct 7, 2025	68.31	68.60	64.65	64.80	64.80	-5.29%	538,335
Oct 6, 2025	68.84	69.24	66.64	68.42	68.42	-0.31%	538,767
Oct 3, 2025	67.59	69.49	67.59	68.63	68.63	2.04%	616,186
Oct 2, 2025	66.22	67.53	65.81	67.26	67.26	1.62%	327,974
Oct 1, 2025	66.27	66.83	65.73	66.19	66.19	-0.56%	444,341
Sep 30, 2025	68.85	68.85	66.16	66.56	66.56	-3.94%	699,390
Sep 29, 2025	70.35	70.35	68.79	69.29	69.29	-0.80%	464,918
Sep 26, 2025	70.70	70.84	69.51	69.85	69.85	-0.67%	399,320