Voyager Acquisition Corp. (VACH)
NASDAQ: VACH · Real-Time Price · USD
10.31
+0.02 (0.19%)
May 14, 2025, 3:01 PM - Market open
Voyager Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | - | 0.19% | 500 |
| May 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05% | 12,866 |
| May 12, 2025 | 10.31 | 10.33 | 10.30 | 10.30 | 10.30 | 0.05% | 1,131 |
| May 9, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 907 |
| May 8, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | 0.15% | 2,906 |
| May 7, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | -0.15% | 61,876 |
| May 6, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.07% | 255,872 |
| May 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.07% | 1,024 |
| May 2, 2025 | 10.30 | 10.30 | 10.28 | 10.29 | 10.29 | 0.10% | 14,987 |
| May 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.05% | 130,663 |
| Apr 30, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.15% | 52,303 |
| Apr 29, 2025 | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | 0.10% | 802,471 |
| Apr 28, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | - | 9,181 |
| Apr 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 589 |
| Apr 24, 2025 | 10.24 | 10.26 | 10.24 | 10.25 | 10.25 | -0.09% | 141,679 |
| Apr 23, 2025 | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | 0.48% | 2,039,686 |
| Apr 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,687 |
| Apr 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Apr 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1 |
| Apr 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 31 |
| Apr 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Apr 14, 2025 | 10.24 | 10.25 | 10.21 | 10.21 | 10.21 | -0.39% | 1,025 |
| Apr 11, 2025 | 10.25 | 10.28 | 10.25 | 10.25 | 10.25 | 0.10% | 6,600 |
| Apr 10, 2025 | 10.23 | 10.25 | 10.22 | 10.24 | 10.24 | 0.39% | 22,590 |
| Apr 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% | 89,200 |
| Apr 8, 2025 | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | 0.10% | 2,170 |
| Apr 7, 2025 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.20% | 1,362 |
| Apr 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 16 |
| Apr 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 60 |
| Apr 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 21 |
| Apr 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 29,570 |
| Mar 31, 2025 | 10.17 | 10.21 | 10.17 | 10.18 | 10.18 | -0.29% | 1,177 |
| Mar 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 27, 2025 | 10.22 | 10.22 | 10.20 | 10.21 | 10.21 | 0.39% | 1,506 |
| Mar 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 38 |
| Mar 25, 2025 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.29% | 2,732 |
| Mar 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 85 |
| Mar 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 101 |
| Mar 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 71 |
| Mar 19, 2025 | 10.19 | 10.20 | 10.18 | 10.20 | 10.20 | 0.39% | 10,808 |
| Mar 18, 2025 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | - | 6,219 |
| Mar 17, 2025 | 10.16 | 10.19 | 10.16 | 10.16 | 10.16 | - | 2,798 |
| Mar 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 76 |
| Mar 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% | 763 |
| Mar 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% | 189 |
| Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 893 |
| Mar 10, 2025 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.20% | 457 |
| Mar 7, 2025 | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | 0.36% | 8,817 |
| Mar 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.36% | 618 |
| Mar 5, 2025 | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 0.49% | 864 |