Voyager Acquisition Corp. (VACH)
NASDAQ: VACH · Real-Time Price · USD
10.57
+0.02 (0.16%)
At close: Dec 5, 2025, 4:00 PM EST
10.55
-0.02 (-0.16%)
After-hours: Dec 5, 2025, 4:00 PM EST
Voyager Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.54 | 10.58 | 10.54 | 10.57 | 10.57 | 0.16% | 6,548 |
| Dec 4, 2025 | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | - | 4,770 |
| Dec 3, 2025 | 10.57 | 10.57 | 10.53 | 10.55 | 10.55 | - | 5,694 |
| Dec 2, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.19% | 5,347 |
| Dec 1, 2025 | 10.52 | 10.54 | 10.52 | 10.53 | 10.53 | 0.19% | 36,362 |
| Nov 28, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | - | 4,636 |
| Nov 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.23% | 4,918 |
| Nov 25, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.04% | 7,791 |
| Nov 24, 2025 | 10.51 | 10.54 | 10.51 | 10.53 | 10.53 | 0.19% | 9,659 |
| Nov 21, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | - | 9,084 |
| Nov 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 6,415 |
| Nov 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 6,967 |
| Nov 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% | 202,039 |
| Nov 17, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.10% | 9,995 |
| Nov 14, 2025 | 10.47 | 10.51 | 10.46 | 10.51 | 10.51 | 0.10% | 3,013 |
| Nov 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,312 |
| Nov 12, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 3,235 |
| Nov 11, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | - | 11,558 |
| Nov 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 10,725 |
| Nov 7, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 2,597 |
| Nov 6, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | -0.10% | 3,267 |
| Nov 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.01% | 30,738 |
| Nov 4, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.28% | 2,734 |
| Nov 3, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.29% | 2,660 |
| Oct 31, 2025 | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | 0.17% | 45,737 |
| Oct 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.08% | 2,164 |
| Oct 29, 2025 | 10.49 | 10.51 | 10.48 | 10.51 | 10.51 | 0.10% | 26,196 |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,282 |
| Oct 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 1,405 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,544 |
| Oct 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,667 |
| Oct 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% | 1,809 |
| Oct 21, 2025 | 10.48 | 10.55 | 10.48 | 10.55 | 10.55 | 0.48% | 3,864 |
| Oct 20, 2025 | 10.47 | 10.51 | 10.47 | 10.50 | 10.50 | - | 17,988 |
| Oct 17, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.11% | 2,956 |
| Oct 16, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.08% | 1,860 |
| Oct 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 1,906 |
| Oct 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2,111 |
| Oct 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2,239 |
| Oct 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2,420 |
| Oct 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 3,561 |
| Oct 8, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | - | 2,911 |
| Oct 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% | 3,026 |
| Oct 6, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | - | 3,316 |
| Oct 3, 2025 | 10.46 | 10.50 | 10.46 | 10.47 | 10.47 | 0.10% | 104,184 |
| Oct 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 764 |
| Oct 1, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.44% | 826 |
| Sep 30, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 0.44% | 1,973 |
| Sep 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 1,040 |
| Sep 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 1,088 |