Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	37.90	39.00	37.90	39.00	39.00	3.15%	3,485
Sep 25, 2025	37.53	38.30	37.53	37.81	37.81	-	2,251
Sep 24, 2025	37.79	37.81	37.46	37.81	37.81	1.04%	5,701
Sep 23, 2025	38.46	38.46	37.25	37.42	37.42	-2.70%	5,986
Sep 22, 2025	37.90	38.46	37.56	38.46	38.46	1.26%	10,241
Sep 19, 2025	38.16	38.16	37.72	37.98	37.98	-1.40%	7,446
Sep 18, 2025	38.85	38.85	38.52	38.52	38.52	-0.85%	3,310
Sep 17, 2025	38.24	39.35	38.24	38.85	38.85	1.49%	8,198
Sep 16, 2025	38.40	38.76	38.28	38.28	38.28	-0.16%	2,268
Sep 15, 2025	38.20	38.84	37.95	38.34	38.34	0.92%	7,565
Sep 12, 2025	38.25	38.37	37.99	37.99	37.99	-1.73%	3,341
Sep 11, 2025	38.20	39.22	38.20	38.66	38.66	1.20%	8,240
Sep 10, 2025	38.13	38.20	38.00	38.20	38.20	0.18%	6,334
Sep 9, 2025	38.19	38.19	38.13	38.13	38.13	0.47%	2,676
Sep 8, 2025	36.85	38.21	36.52	37.95	37.95	3.29%	17,454
Sep 5, 2025	37.22	37.55	36.73	36.74	36.74	-1.71%	5,725
Sep 4, 2025	37.76	37.76	37.31	37.38	37.38	-0.88%	5,877
Sep 3, 2025	38.62	38.62	37.42	37.71	37.71	-2.38%	9,540
Sep 2, 2025	37.34	38.64	37.34	38.63	38.63	1.82%	6,793
Aug 29, 2025	38.32	38.48	37.94	37.94	37.94	-2.12%	4,912
Aug 28, 2025	38.08	38.77	37.85	38.76	38.76	2.27%	7,360
Aug 27, 2025	38.67	38.82	37.53	37.90	37.90	-2.32%	6,278
Aug 26, 2025	37.31	38.85	37.31	38.80	38.80	3.99%	14,935
Aug 25, 2025	37.45	37.82	37.11	37.31	37.31	-1.37%	5,750
Aug 22, 2025	37.90	38.32	37.49	37.83	37.83	0.48%	4,541
Aug 21, 2025	36.74	37.65	36.74	37.65	37.65	2.48%	5,669
Aug 20, 2025	36.75	37.17	36.00	36.74	36.74	-	5,908
Aug 19, 2025	38.36	38.36	36.74	36.74	36.74	-4.22%	6,693
Aug 18, 2025	38.31	39.01	37.42	38.36	38.36	0.13%	6,206
Aug 15, 2025	38.73	38.73	38.31	38.31	38.31	-0.49%	1,702
Aug 14, 2025	38.78	38.78	38.25	38.50	38.50	-1.18%	4,358
Aug 13, 2025	39.25	39.25	38.45	38.96	38.96	0.57%	1,454
Aug 12, 2025	38.63	39.00	38.26	38.74	38.74	0.28%	6,616
Aug 11, 2025	37.46	38.74	37.46	38.63	38.63	2.47%	7,662
Aug 8, 2025	38.56	38.66	37.69	37.70	37.70	-2.20%	6,202
Aug 7, 2025	38.80	38.80	38.30	38.55	38.55	0.34%	4,919
Aug 6, 2025	39.68	39.68	37.50	38.42	38.42	2.29%	5,107
Aug 5, 2025	38.40	38.40	37.56	37.56	37.56	-1.55%	6,007
Aug 4, 2025	37.70	38.15	37.68	38.15	38.15	2.14%	4,465
Aug 1, 2025	37.62	37.65	37.30	37.35	37.35	0.57%	1,894
Jul 31, 2025	38.75	38.75	36.62	37.14	37.14	-3.41%	5,333
Jul 30, 2025	38.65	38.65	38.14	38.45	38.45	-0.21%	4,045
Jul 29, 2025	37.92	38.80	36.92	38.53	38.53	1.10%	4,870
Jul 28, 2025	39.68	39.68	37.26	38.11	38.11	-3.93%	3,199
Jul 25, 2025	40.25	40.50	39.48	39.67	39.34	0.03%	6,704
Jul 24, 2025	39.22	40.15	39.22	39.66	39.33	1.35%	4,314
Jul 23, 2025	38.62	39.60	38.57	39.13	38.80	2.92%	6,103
Jul 22, 2025	38.14	38.75	38.02	38.02	37.70	-2.11%	3,615
Jul 21, 2025	38.58	38.84	38.30	38.84	38.51	2.86%	2,015
Jul 18, 2025	38.59	38.59	37.75	37.76	37.44	-4.31%	2,621