Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.36	37.50	37.36	37.50	37.50	1.85%	1,623
Dec 4, 2025	37.26	37.26	36.50	36.82	36.82	-4.61%	1,600
Dec 3, 2025	36.88	38.60	36.68	38.60	38.60	4.98%	4,543
Dec 2, 2025	36.50	37.00	36.32	36.77	36.77	1.46%	5,636
Dec 1, 2025	36.66	36.76	36.24	36.24	36.24	-2.34%	1,810
Nov 28, 2025	36.74	37.11	36.74	37.11	37.11	0.03%	618
Nov 26, 2025	36.74	37.10	36.74	37.10	37.10	-0.51%	1,205
Nov 25, 2025	37.78	38.17	36.86	37.29	37.29	3.50%	1,997
Nov 24, 2025	36.48	36.48	36.03	36.03	36.03	-2.38%	2,088
Nov 21, 2025	36.55	36.91	36.38	36.91	36.91	2.02%	1,822
Nov 20, 2025	36.05	36.18	36.05	36.18	36.18	-0.36%	1,367
Nov 19, 2025	36.01	36.36	36.01	36.31	36.31	-0.14%	1,384
Nov 18, 2025	38.20	38.20	36.21	36.36	36.36	0.03%	2,438
Nov 17, 2025	36.98	37.69	36.21	36.35	36.35	-1.22%	17,008
Nov 14, 2025	36.30	36.95	36.00	36.80	36.80	2.22%	2,878
Nov 13, 2025	37.11	37.11	36.00	36.00	36.00	-1.91%	3,515
Nov 12, 2025	37.59	37.70	36.70	36.70	36.70	-1.29%	1,591
Nov 11, 2025	37.18	37.18	37.18	37.18	37.18	-0.59%	525
Nov 10, 2025	38.27	38.27	37.39	37.40	37.40	-0.69%	2,577
Nov 7, 2025	36.14	37.66	36.14	37.66	37.66	3.18%	5,815
Nov 6, 2025	36.73	36.73	36.50	36.50	36.50	0.86%	840
Nov 5, 2025	36.50	36.53	36.03	36.19	36.19	-1.52%	2,121
Nov 4, 2025	36.80	36.80	36.75	36.75	36.75	-1.95%	820
Nov 3, 2025	36.75	37.57	36.75	37.48	37.48	2.24%	1,282
Oct 31, 2025	36.80	36.80	36.66	36.66	36.66	0.05%	1,274
Oct 30, 2025	37.29	37.68	36.64	36.64	36.64	-1.16%	5,202
Oct 29, 2025	38.90	38.90	36.46	37.07	37.07	-4.56%	10,045
Oct 28, 2025	38.35	38.93	38.15	38.84	38.84	1.81%	8,287
Oct 27, 2025	39.48	40.00	38.07	38.15	38.15	-2.83%	9,603
Oct 24, 2025	38.15	39.62	38.15	39.26	38.94	2.51%	6,259
Oct 23, 2025	38.14	38.32	38.14	38.30	37.98	-1.16%	1,744
Oct 22, 2025	39.01	39.31	38.20	38.75	38.43	-1.35%	5,528
Oct 21, 2025	38.25	39.30	38.25	39.28	38.95	2.83%	8,527
Oct 20, 2025	38.24	38.26	38.20	38.20	37.88	-0.65%	3,775
Oct 17, 2025	38.44	38.45	38.44	38.45	38.13	-1.23%	753
Oct 16, 2025	38.25	39.01	38.25	38.93	38.61	-0.15%	3,108
Oct 15, 2025	38.63	39.21	38.63	38.99	38.67	0.49%	2,032
Oct 14, 2025	39.80	39.83	38.36	38.80	38.48	-3.00%	2,919
Oct 13, 2025	39.36	40.00	38.75	40.00	39.67	4.03%	3,491
Oct 10, 2025	39.61	39.76	38.45	38.45	38.13	-2.83%	1,205
Oct 9, 2025	39.67	40.12	39.57	39.57	39.24	0.28%	2,874
Oct 8, 2025	39.54	40.10	39.46	39.46	39.13	1.31%	2,376
Oct 7, 2025	39.50	39.69	38.95	38.95	38.63	-0.99%	2,778
Oct 6, 2025	39.59	39.87	39.34	39.34	39.01	1.03%	7,295
Oct 3, 2025	38.69	39.25	38.33	38.94	38.62	-0.13%	7,866
Oct 2, 2025	39.05	39.11	38.70	38.99	38.67	0.26%	1,128
Oct 1, 2025	38.63	38.96	38.63	38.89	38.57	-0.49%	2,345
Sep 30, 2025	39.11	39.22	38.77	39.08	38.76	0.21%	1,431
Sep 29, 2025	39.20	39.59	38.44	39.00	38.68	-	7,963
Sep 26, 2025	37.90	39.00	37.90	39.00	38.68	3.15%	3,485