Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
62.72
+3.58 (6.05%)
At close: May 12, 2025, 4:00 PM
62.72
0.00 (0.00%)
After-hours: May 12, 2025, 4:05 PM EDT
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 62.00 | 63.21 | 61.50 | 62.72 | 62.72 | 6.05% | 324,818 |
| May 9, 2025 | 59.24 | 60.06 | 57.97 | 59.14 | 59.14 | -1.55% | 348,125 |
| May 8, 2025 | 59.81 | 61.03 | 58.98 | 60.07 | 60.07 | 2.47% | 292,290 |
| May 7, 2025 | 58.74 | 59.59 | 58.39 | 58.62 | 58.62 | 0.76% | 449,204 |
| May 6, 2025 | 58.30 | 59.17 | 58.01 | 58.18 | 58.18 | -1.47% | 380,159 |
| May 5, 2025 | 59.15 | 60.00 | 58.98 | 59.05 | 59.05 | -0.91% | 230,067 |
| May 2, 2025 | 58.26 | 59.98 | 57.73 | 59.59 | 59.59 | 3.80% | 276,958 |
| May 1, 2025 | 57.17 | 58.61 | 56.25 | 57.41 | 57.41 | 0.21% | 279,454 |
| Apr 30, 2025 | 56.61 | 57.46 | 55.27 | 57.29 | 57.29 | -0.74% | 272,212 |
| Apr 29, 2025 | 57.25 | 58.22 | 56.57 | 57.72 | 57.72 | -0.33% | 252,888 |
| Apr 28, 2025 | 57.95 | 59.21 | 57.18 | 57.91 | 57.91 | 0.24% | 233,141 |
| Apr 25, 2025 | 58.29 | 58.59 | 57.47 | 57.77 | 57.77 | -1.06% | 155,391 |
| Apr 24, 2025 | 57.81 | 59.07 | 56.94 | 58.39 | 58.39 | 1.67% | 286,651 |
| Apr 23, 2025 | 58.89 | 60.48 | 57.10 | 57.43 | 57.43 | 1.32% | 269,017 |
| Apr 22, 2025 | 55.52 | 56.90 | 55.42 | 56.68 | 56.68 | 4.06% | 247,141 |
| Apr 21, 2025 | 55.66 | 56.63 | 53.65 | 54.47 | 54.47 | -3.22% | 232,760 |
| Apr 17, 2025 | 56.08 | 57.12 | 55.83 | 56.28 | 56.28 | 0.72% | 218,570 |
| Apr 16, 2025 | 56.68 | 57.69 | 55.16 | 55.88 | 55.88 | -2.65% | 252,319 |
| Apr 15, 2025 | 57.14 | 58.04 | 56.66 | 57.40 | 57.40 | 2.92% | 437,352 |
| Apr 14, 2025 | 56.18 | 57.57 | 54.67 | 55.77 | 55.77 | 1.29% | 288,443 |
| Apr 11, 2025 | 53.48 | 55.41 | 52.65 | 55.06 | 55.06 | 1.85% | 285,537 |
| Apr 10, 2025 | 55.66 | 55.71 | 51.64 | 54.06 | 54.06 | -6.68% | 403,018 |
| Apr 9, 2025 | 50.85 | 58.89 | 50.78 | 57.93 | 57.93 | 12.97% | 400,757 |
| Apr 8, 2025 | 53.84 | 54.80 | 50.50 | 51.28 | 51.28 | -0.31% | 482,292 |
| Apr 7, 2025 | 47.46 | 54.14 | 47.00 | 51.44 | 51.44 | -0.52% | 669,041 |
| Apr 4, 2025 | 51.75 | 52.95 | 49.43 | 51.71 | 51.71 | -5.79% | 446,601 |
| Apr 3, 2025 | 57.43 | 57.60 | 54.82 | 54.89 | 54.89 | -9.74% | 233,423 |
| Apr 2, 2025 | 59.02 | 60.95 | 59.02 | 60.81 | 60.81 | 1.06% | 222,518 |
| Apr 1, 2025 | 57.74 | 60.23 | 57.11 | 60.17 | 60.17 | 3.97% | 310,976 |
| Mar 31, 2025 | 56.59 | 58.24 | 55.55 | 57.87 | 57.87 | 0.75% | 358,244 |
| Mar 28, 2025 | 59.40 | 59.59 | 57.20 | 57.44 | 57.44 | -3.96% | 276,641 |
| Mar 27, 2025 | 60.60 | 60.60 | 59.19 | 59.81 | 59.81 | -1.47% | 206,792 |
| Mar 26, 2025 | 62.45 | 63.18 | 60.34 | 60.70 | 60.70 | -2.38% | 221,554 |
| Mar 25, 2025 | 62.78 | 63.25 | 61.63 | 62.18 | 62.18 | -0.35% | 230,132 |
| Mar 24, 2025 | 61.02 | 62.49 | 60.87 | 62.40 | 62.40 | 4.23% | 189,604 |
| Mar 21, 2025 | 59.60 | 59.95 | 59.06 | 59.87 | 59.87 | -0.63% | 685,047 |
| Mar 20, 2025 | 60.24 | 61.18 | 60.20 | 60.25 | 60.25 | -1.29% | 199,515 |
| Mar 19, 2025 | 59.08 | 61.27 | 59.08 | 61.04 | 61.04 | 3.65% | 293,285 |
| Mar 18, 2025 | 58.77 | 59.71 | 58.50 | 58.89 | 58.89 | -1.08% | 195,845 |
| Mar 17, 2025 | 58.00 | 60.01 | 57.76 | 59.53 | 59.53 | 2.69% | 294,426 |
| Mar 14, 2025 | 57.39 | 58.26 | 56.94 | 57.97 | 57.97 | 2.38% | 285,015 |
| Mar 13, 2025 | 57.26 | 57.33 | 55.71 | 56.62 | 56.62 | -1.07% | 253,329 |
| Mar 12, 2025 | 57.44 | 58.90 | 56.33 | 57.23 | 57.23 | 1.26% | 440,806 |
| Mar 11, 2025 | 56.07 | 57.20 | 54.87 | 56.52 | 56.52 | 1.22% | 538,812 |
| Mar 10, 2025 | 57.15 | 57.53 | 54.84 | 55.84 | 55.84 | -4.53% | 443,523 |
| Mar 7, 2025 | 57.67 | 59.17 | 56.55 | 58.49 | 58.49 | 1.16% | 338,392 |
| Mar 6, 2025 | 58.73 | 59.73 | 57.60 | 57.82 | 57.82 | -3.79% | 376,214 |
| Mar 5, 2025 | 59.16 | 60.43 | 58.59 | 60.10 | 60.10 | 1.70% | 419,569 |
| Mar 4, 2025 | 61.42 | 61.46 | 57.56 | 59.09 | 59.09 | -5.21% | 377,246 |
| Mar 3, 2025 | 64.24 | 64.37 | 61.84 | 62.34 | 62.34 | -2.65% | 345,486 |