Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
71.73
-0.94 (-1.29%)
Aug 13, 2025, 4:00 PM - Market closed
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 72.95 | 72.98 | 71.06 | 71.73 | 71.73 | -1.29% | 663,445 |
| Aug 12, 2025 | 71.16 | 72.82 | 70.59 | 72.67 | 72.67 | 2.37% | 863,942 |
| Aug 11, 2025 | 71.17 | 72.31 | 70.86 | 70.99 | 70.99 | 0.72% | 763,475 |
| Aug 8, 2025 | 68.47 | 72.38 | 68.07 | 70.48 | 70.48 | 5.01% | 763,841 |
| Aug 7, 2025 | 69.91 | 70.00 | 66.29 | 67.12 | 67.12 | -2.99% | 843,486 |
| Aug 6, 2025 | 69.43 | 69.99 | 68.47 | 69.19 | 69.19 | -0.07% | 561,551 |
| Aug 5, 2025 | 69.26 | 69.71 | 68.13 | 69.24 | 69.24 | 0.45% | 448,412 |
| Aug 4, 2025 | 67.43 | 68.94 | 66.82 | 68.93 | 68.93 | 3.19% | 418,328 |
| Aug 1, 2025 | 67.41 | 68.29 | 65.38 | 66.80 | 66.80 | -3.06% | 776,678 |
| Jul 31, 2025 | 69.79 | 70.72 | 68.78 | 68.91 | 68.91 | -1.22% | 479,222 |
| Jul 30, 2025 | 70.43 | 71.00 | 69.15 | 69.76 | 69.76 | -0.40% | 514,740 |
| Jul 29, 2025 | 70.92 | 71.11 | 69.65 | 70.04 | 70.04 | -0.04% | 450,480 |
| Jul 28, 2025 | 71.44 | 71.44 | 69.86 | 70.07 | 70.07 | -0.81% | 323,611 |
| Jul 25, 2025 | 69.93 | 70.90 | 69.26 | 70.64 | 70.64 | 1.73% | 387,969 |
| Jul 24, 2025 | 69.75 | 70.67 | 69.33 | 69.44 | 69.44 | -0.47% | 489,551 |
| Jul 23, 2025 | 68.36 | 69.77 | 67.84 | 69.77 | 69.77 | 3.12% | 527,631 |
| Jul 22, 2025 | 66.90 | 68.14 | 66.67 | 67.66 | 67.66 | 0.99% | 699,317 |
| Jul 21, 2025 | 68.87 | 69.13 | 66.81 | 67.00 | 67.00 | -2.73% | 937,387 |
| Jul 18, 2025 | 71.29 | 71.64 | 68.25 | 68.88 | 68.88 | -2.94% | 1,255,319 |
| Jul 17, 2025 | 69.55 | 72.21 | 69.37 | 70.97 | 70.97 | 1.87% | 8,797,492 |
| Jul 16, 2025 | 69.75 | 70.60 | 68.07 | 69.67 | 69.67 | 9.39% | 2,282,399 |
| Jul 15, 2025 | 64.88 | 65.03 | 63.64 | 63.69 | 63.69 | -1.88% | 297,723 |
| Jul 14, 2025 | 64.31 | 65.03 | 64.08 | 64.91 | 64.91 | 0.32% | 190,598 |
| Jul 11, 2025 | 65.60 | 65.83 | 64.40 | 64.70 | 64.70 | -2.32% | 231,621 |
| Jul 10, 2025 | 64.54 | 66.37 | 64.06 | 66.24 | 66.24 | 2.46% | 287,620 |
| Jul 9, 2025 | 64.79 | 65.31 | 64.16 | 64.65 | 64.65 | 0.22% | 247,654 |
| Jul 8, 2025 | 64.44 | 65.43 | 64.11 | 64.51 | 64.51 | 0.73% | 253,466 |
| Jul 7, 2025 | 64.86 | 65.13 | 63.66 | 64.04 | 64.04 | -1.51% | 160,917 |
| Jul 3, 2025 | 65.16 | 65.63 | 64.53 | 65.02 | 65.02 | 0.43% | 152,092 |
| Jul 2, 2025 | 64.45 | 65.03 | 63.72 | 64.74 | 64.74 | 0.28% | 331,798 |
| Jul 1, 2025 | 63.38 | 65.77 | 63.22 | 64.56 | 64.56 | 1.40% | 266,726 |
| Jun 30, 2025 | 64.54 | 64.94 | 62.98 | 63.67 | 63.67 | -0.64% | 238,824 |
| Jun 27, 2025 | 63.71 | 64.80 | 62.94 | 64.08 | 64.08 | 1.15% | 898,447 |
| Jun 26, 2025 | 62.84 | 64.06 | 62.42 | 63.35 | 63.35 | 0.70% | 707,953 |
| Jun 25, 2025 | 62.95 | 63.24 | 62.43 | 62.91 | 62.91 | 0.43% | 235,941 |
| Jun 24, 2025 | 62.59 | 63.01 | 62.24 | 62.64 | 62.64 | 1.46% | 257,776 |
| Jun 23, 2025 | 61.79 | 62.34 | 60.01 | 61.74 | 61.74 | -0.68% | 341,418 |
| Jun 20, 2025 | 62.97 | 63.34 | 62.13 | 62.16 | 62.16 | -0.81% | 886,178 |
| Jun 18, 2025 | 61.45 | 63.27 | 60.97 | 62.67 | 62.67 | 1.80% | 415,270 |
| Jun 17, 2025 | 62.24 | 63.30 | 61.11 | 61.56 | 61.56 | -1.28% | 408,825 |
| Jun 16, 2025 | 62.36 | 63.42 | 62.06 | 62.36 | 62.36 | 1.23% | 351,210 |
| Jun 13, 2025 | 61.84 | 62.89 | 61.26 | 61.60 | 61.60 | -2.70% | 314,812 |
| Jun 12, 2025 | 62.66 | 63.54 | 62.45 | 63.31 | 63.31 | 0.02% | 288,456 |
| Jun 11, 2025 | 62.36 | 64.35 | 62.03 | 63.30 | 63.30 | 1.72% | 335,715 |
| Jun 10, 2025 | 63.50 | 63.51 | 61.75 | 62.23 | 62.23 | -2.37% | 238,052 |
| Jun 9, 2025 | 65.35 | 65.35 | 63.09 | 63.74 | 63.24 | -1.85% | 369,833 |
| Jun 6, 2025 | 64.34 | 65.02 | 64.02 | 64.94 | 64.43 | 2.70% | 271,691 |
| Jun 5, 2025 | 62.45 | 63.46 | 62.17 | 63.23 | 62.74 | 1.02% | 268,932 |
| Jun 4, 2025 | 62.42 | 62.90 | 62.31 | 62.59 | 62.10 | 0.29% | 168,409 |
| Jun 3, 2025 | 61.68 | 62.64 | 61.06 | 62.41 | 61.92 | 0.65% | 192,659 |