Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
64.08
+0.73 (1.15%)
Jun 27, 2025, 4:00 PM - Market closed
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.71 | 64.80 | 62.94 | 64.08 | 64.08 | 1.15% | 898,415 |
| Jun 26, 2025 | 62.84 | 64.06 | 62.42 | 63.35 | 63.35 | 0.70% | 707,953 |
| Jun 25, 2025 | 62.95 | 63.24 | 62.43 | 62.91 | 62.91 | 0.43% | 235,941 |
| Jun 24, 2025 | 62.59 | 63.01 | 62.24 | 62.64 | 62.64 | 1.46% | 257,776 |
| Jun 23, 2025 | 61.79 | 62.34 | 60.01 | 61.74 | 61.74 | -0.68% | 341,418 |
| Jun 20, 2025 | 62.97 | 63.34 | 62.13 | 62.16 | 62.16 | -0.81% | 886,178 |
| Jun 18, 2025 | 61.45 | 63.27 | 60.97 | 62.67 | 62.67 | 1.80% | 415,270 |
| Jun 17, 2025 | 62.24 | 63.30 | 61.11 | 61.56 | 61.56 | -1.28% | 408,825 |
| Jun 16, 2025 | 62.36 | 63.42 | 62.06 | 62.36 | 62.36 | 1.23% | 351,210 |
| Jun 13, 2025 | 61.84 | 62.89 | 61.26 | 61.60 | 61.60 | -2.70% | 314,812 |
| Jun 12, 2025 | 62.66 | 63.54 | 62.45 | 63.31 | 63.31 | 0.02% | 288,456 |
| Jun 11, 2025 | 62.36 | 64.35 | 62.03 | 63.30 | 63.30 | 1.72% | 335,715 |
| Jun 10, 2025 | 63.50 | 63.51 | 61.75 | 62.23 | 62.23 | -2.37% | 238,052 |
| Jun 9, 2025 | 65.35 | 65.35 | 63.09 | 63.74 | 63.24 | -1.85% | 369,833 |
| Jun 6, 2025 | 64.34 | 65.02 | 64.02 | 64.94 | 64.43 | 2.70% | 271,691 |
| Jun 5, 2025 | 62.45 | 63.46 | 62.17 | 63.23 | 62.74 | 1.02% | 268,932 |
| Jun 4, 2025 | 62.42 | 62.90 | 62.31 | 62.59 | 62.10 | 0.29% | 168,409 |
| Jun 3, 2025 | 61.68 | 62.64 | 61.06 | 62.41 | 61.92 | 0.65% | 192,659 |
| Jun 2, 2025 | 61.89 | 62.32 | 60.77 | 62.01 | 61.53 | - | 230,996 |
| May 30, 2025 | 62.19 | 62.32 | 61.26 | 62.01 | 61.53 | -0.64% | 295,790 |
| May 29, 2025 | 62.58 | 62.84 | 61.69 | 62.41 | 61.92 | 0.21% | 167,951 |
| May 28, 2025 | 62.89 | 62.96 | 62.04 | 62.28 | 61.79 | -0.97% | 182,127 |
| May 27, 2025 | 62.14 | 63.00 | 61.61 | 62.89 | 62.40 | 2.95% | 260,766 |
| May 23, 2025 | 59.73 | 61.42 | 59.73 | 61.09 | 60.61 | -0.46% | 393,130 |
| May 22, 2025 | 61.74 | 62.41 | 60.80 | 61.37 | 60.89 | -0.50% | 212,688 |
| May 21, 2025 | 63.00 | 63.79 | 61.48 | 61.68 | 61.20 | -2.99% | 326,130 |
| May 20, 2025 | 63.89 | 64.56 | 63.30 | 63.58 | 63.08 | -1.29% | 243,575 |
| May 19, 2025 | 63.08 | 64.54 | 62.92 | 64.41 | 63.91 | 0.75% | 302,341 |
| May 16, 2025 | 63.81 | 64.41 | 63.23 | 63.93 | 63.43 | 0.19% | 227,948 |
| May 15, 2025 | 64.48 | 64.51 | 62.85 | 63.81 | 63.31 | -1.24% | 369,774 |
| May 14, 2025 | 64.50 | 64.81 | 63.86 | 64.61 | 64.11 | -0.23% | 377,772 |
| May 13, 2025 | 63.39 | 65.71 | 63.23 | 64.76 | 64.25 | 3.25% | 576,555 |
| May 12, 2025 | 62.00 | 63.21 | 61.50 | 62.72 | 62.23 | 6.05% | 324,818 |
| May 9, 2025 | 59.24 | 60.06 | 57.97 | 59.14 | 58.68 | -1.55% | 348,125 |
| May 8, 2025 | 59.81 | 61.03 | 58.98 | 60.07 | 59.60 | 2.47% | 292,290 |
| May 7, 2025 | 58.74 | 59.59 | 58.39 | 58.62 | 58.16 | 0.76% | 449,204 |
| May 6, 2025 | 58.30 | 59.17 | 58.01 | 58.18 | 57.73 | -1.47% | 380,159 |
| May 5, 2025 | 59.15 | 60.00 | 58.98 | 59.05 | 58.59 | -0.91% | 230,067 |
| May 2, 2025 | 58.26 | 59.98 | 57.73 | 59.59 | 59.12 | 3.80% | 276,958 |
| May 1, 2025 | 57.17 | 58.61 | 56.25 | 57.41 | 56.96 | 0.21% | 279,454 |
| Apr 30, 2025 | 56.61 | 57.46 | 55.27 | 57.29 | 56.84 | -0.74% | 272,212 |
| Apr 29, 2025 | 57.25 | 58.22 | 56.57 | 57.72 | 57.27 | -0.33% | 252,888 |
| Apr 28, 2025 | 57.95 | 59.21 | 57.18 | 57.91 | 57.46 | 0.24% | 233,141 |
| Apr 25, 2025 | 58.29 | 58.59 | 57.47 | 57.77 | 57.32 | -1.06% | 155,391 |
| Apr 24, 2025 | 57.81 | 59.07 | 56.94 | 58.39 | 57.93 | 1.67% | 286,651 |
| Apr 23, 2025 | 58.89 | 60.48 | 57.10 | 57.43 | 56.98 | 1.32% | 269,017 |
| Apr 22, 2025 | 55.52 | 56.90 | 55.42 | 56.68 | 56.24 | 4.06% | 247,141 |
| Apr 21, 2025 | 55.66 | 56.63 | 53.65 | 54.47 | 54.04 | -3.22% | 232,760 |
| Apr 17, 2025 | 56.08 | 57.12 | 55.83 | 56.28 | 55.84 | 0.72% | 218,570 |
| Apr 16, 2025 | 56.68 | 57.69 | 55.16 | 55.88 | 55.44 | -2.65% | 252,319 |