Skip to main content
Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
10.24
+0.04 (0.39%)
Jun 27, 2025, 4:00 PM - Market closed

VCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202510.2810.2910.2110.2410.240.39%85,045
Jun 26, 202510.2910.2910.1810.2010.20-50,830
Jun 25, 202510.2310.2510.1510.2010.20-69,502
Jun 24, 202510.1610.2810.1410.2010.200.39%65,135
Jun 23, 202510.2010.2310.1210.1610.160.20%93,704
Jun 20, 202510.1910.2310.1410.1410.14-0.20%100,936
Jun 18, 202510.2910.2910.1210.1610.16-0.39%40,992
Jun 17, 202510.3510.3510.1610.2010.20-0.68%55,372
Jun 16, 202510.3610.3710.2410.2710.210.10%81,611
Jun 13, 202510.1710.2910.1710.2610.200.49%24,182
Jun 12, 202510.2210.3410.1410.2110.150.49%201,942
Jun 11, 202510.1710.1710.1410.1610.10-0.10%101,080
Jun 10, 202510.1810.2110.1510.1710.11-0.05%61,752
Jun 9, 202510.1910.2510.1510.1810.11-0.15%71,999
Jun 6, 202510.2510.2510.1710.1910.13-0.73%198,550
Jun 5, 202510.2910.3110.2510.2710.20-0.24%80,371
Jun 4, 202510.3410.3410.2310.2910.23-0.48%201,036
Jun 3, 202510.3210.3910.3210.3410.280.19%141,266
Jun 2, 202510.2710.3910.2110.3210.260.19%94,037
May 30, 202510.1810.3810.0810.3010.241.18%198,662
May 29, 202510.1410.2110.0610.1810.120.39%88,527
May 28, 202510.1810.2810.1310.1410.08-0.78%88,774
May 27, 202510.1910.2610.1510.2210.160.99%121,194
May 23, 202510.0810.1710.0810.1210.06-0.49%83,812
May 22, 202510.2010.2110.0910.1710.11-0.29%59,184
May 21, 202510.2610.3910.1610.2010.14-2.39%192,353
May 20, 202510.4510.4910.3710.4510.38-0.48%58,070
May 19, 202510.6310.6910.4410.5010.43-1.69%181,405
May 16, 202510.7510.7810.6210.6810.61-0.84%90,849
May 15, 202510.7010.8010.6610.7710.641.13%98,369
May 14, 202510.6810.7010.5610.6510.52-75,934
May 13, 202510.6110.6610.5810.6510.520.19%55,838
May 12, 202510.7110.7110.5410.6310.500.28%58,501
May 9, 202510.5810.6010.4510.6010.470.66%47,520
May 8, 202510.6010.6410.5010.5310.40-0.09%64,613
May 7, 202510.5810.5810.5010.5410.410.96%53,885
May 6, 202510.4810.5510.4310.4410.31-0.48%77,458
May 5, 202510.4510.5010.4310.4910.360.29%59,039
May 2, 202510.4610.4910.4010.4610.33-71,204
May 1, 202510.5010.5010.3510.4610.330.58%77,421
Apr 30, 202510.1910.4210.1110.4010.272.06%142,030
Apr 29, 202510.0310.219.9510.1910.071.90%117,006
Apr 28, 202510.0210.029.9010.009.88-0.50%79,720
Apr 25, 202510.1210.129.9810.059.930.70%113,430
Apr 24, 20259.879.989.849.989.862.25%71,709
Apr 23, 20259.849.959.699.769.64-0.10%119,045
Apr 22, 20259.759.829.689.779.650.41%123,418
Apr 21, 20259.809.819.659.739.61-0.71%119,787
Apr 17, 20259.859.879.719.809.680.10%133,688
Apr 16, 202510.0110.019.749.799.67-1.81%191,526