Skip to main content
Veracyte, Inc. (VCYT)
NASDAQ: VCYT · Real-Time Price · USD
27.38
+0.57 (2.13%)
At close: Jun 27, 2025, 4:00 PM
27.63
+0.25 (0.91%)
After-hours: Jun 27, 2025, 7:58 PM EDT

Veracyte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.0027.6426.5227.3827.382.13%3,600,111
Jun 26, 202526.5626.8326.0126.8126.811.36%919,774
Jun 25, 202526.9426.9426.2826.4526.45-1.60%815,333
Jun 24, 202527.2127.2126.5726.8826.880.64%534,868
Jun 23, 202526.2426.7325.8626.7126.711.21%608,821
Jun 20, 202527.1927.2826.1526.3926.39-1.60%1,682,385
Jun 18, 202526.6927.1125.9926.8226.820.22%687,365
Jun 17, 202526.4226.8425.9126.7626.760.45%745,860
Jun 16, 202526.4626.9225.8526.6426.640.76%634,212
Jun 13, 202526.3927.0126.2026.4426.44-0.94%953,596
Jun 12, 202527.6527.8626.5226.6926.69-4.44%774,343
Jun 11, 202527.9528.4327.5227.9327.930.18%1,219,469
Jun 10, 202528.1128.4127.5027.8827.880.11%729,240
Jun 9, 202527.9428.2727.1827.8527.851.42%854,457
Jun 6, 202527.6128.0727.1027.4627.461.78%996,187
Jun 5, 202527.5127.5826.7326.9826.98-1.14%1,253,503
Jun 4, 202526.6627.4326.6627.2927.292.98%875,700
Jun 3, 202526.7627.0226.2426.5026.50-0.90%836,349
Jun 2, 202526.5727.1326.0526.7426.740.49%929,678
May 30, 202526.7327.5426.3226.6126.61-1.30%1,460,455
May 29, 202527.1827.3226.2726.9626.960.90%878,858
May 28, 202527.9727.9726.6926.7226.72-4.47%1,073,940
May 27, 202527.5827.9727.2327.9727.972.98%843,609
May 23, 202527.0027.3026.6427.1627.16-0.88%612,390
May 22, 202527.4427.9727.1627.4027.40-0.76%1,001,586
May 21, 202528.6028.7927.5027.6127.61-4.17%1,105,399
May 20, 202528.9729.0628.5028.8128.81-0.66%604,961
May 19, 202528.6829.1028.4229.0029.00-0.68%649,019
May 16, 202528.6229.4828.1129.2029.202.49%966,746
May 15, 202528.5428.8027.6128.4928.49-1,059,025
May 14, 202529.2329.7628.3428.4928.49-2.80%1,359,324
May 13, 202530.8130.9929.2929.3129.31-4.71%1,584,551
May 12, 202530.6231.3629.8230.7630.763.53%1,081,029
May 9, 202531.5032.3528.8129.7129.71-4.81%1,498,680
May 8, 202530.1931.5727.2431.2131.211.20%2,123,722
May 7, 202530.7630.9929.5630.8430.840.92%1,337,432
May 6, 202530.6731.0630.0330.5630.56-2.43%1,043,314
May 5, 202530.4831.6030.4531.3231.323.20%861,419
May 2, 202530.1330.8429.9230.3530.352.15%1,748,493
May 1, 202530.6430.7129.3029.7129.71-2.59%1,276,592
Apr 30, 202530.6631.3830.1630.5030.50-2.80%1,071,054
Apr 29, 202531.6031.9031.1031.3831.38-0.92%834,311
Apr 28, 202532.3832.8530.9931.6731.67-1.74%722,950
Apr 25, 202532.0032.3631.7132.2332.230.28%478,110
Apr 24, 202531.5632.1731.5032.1432.142.15%476,224
Apr 23, 202532.2132.8431.3631.4731.471.08%956,477
Apr 22, 202531.0831.9730.6431.1331.131.73%1,026,929
Apr 21, 202530.6431.0530.1830.6030.60-1.73%611,595
Apr 17, 202531.2831.3430.7731.1431.14-1.24%697,996
Apr 16, 202531.5131.7130.8131.5331.53-0.72%920,570