Skip to main content
IC
Vera Therapeutics, Inc. (VERA)
NASDAQ: VERA · Real-Time Price · USD
22.49
+0.78 (3.59%)
At close: May 12, 2025, 4:00 PM
22.95
+0.46 (2.05%)
After-hours: May 12, 2025, 6:05 PM EDT

Vera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202522.4823.0222.3822.4922.493.59%632,267
May 9, 202522.2723.1821.6621.7121.71-1.45%1,262,483
May 8, 202522.4722.4721.1622.0322.03-2.61%2,049,237
May 7, 202521.7522.7221.0022.6222.622.77%1,657,113
May 6, 202524.8525.3521.3722.0122.01-13.79%4,474,258
May 5, 202525.4225.8424.5125.5325.530.87%1,284,832
May 2, 202524.2125.4023.7325.3125.316.57%1,629,779
May 1, 202523.5123.8822.6623.7523.751.63%2,456,439
Apr 30, 202523.5024.0023.1623.3723.37-2.62%767,132
Apr 29, 202523.2824.0323.0424.0024.002.52%717,373
Apr 28, 202523.3423.9023.1123.4123.410.82%472,841
Apr 25, 202523.2023.7722.5623.2223.22-1.07%906,428
Apr 24, 202522.3323.4822.1323.4723.475.06%588,487
Apr 23, 202522.1423.2422.1222.3422.344.44%1,124,588
Apr 22, 202521.5621.9821.3421.3921.391.33%1,080,677
Apr 21, 202521.1321.9020.8421.1121.11-0.85%922,431
Apr 17, 202521.1621.7920.9821.2921.290.24%661,243
Apr 16, 202521.5521.5520.5921.2421.24-1.62%528,050
Apr 15, 202521.4221.8920.9121.5921.590.42%524,374
Apr 14, 202522.8822.8821.3321.5021.50-4.15%807,149
Apr 11, 202521.8123.3320.9422.4322.432.84%1,535,213
Apr 10, 202521.1922.4020.3421.8121.81-0.95%1,059,541
Apr 9, 202518.5322.8418.5322.0222.0216.76%1,928,971
Apr 8, 202520.7321.0518.6918.8618.86-5.42%988,053
Apr 7, 202520.5022.1319.5019.9419.94-6.43%1,802,309
Apr 4, 202522.1822.1820.2721.3121.31-6.29%1,278,591
Apr 3, 202522.6922.9421.2322.7422.74-3.60%874,396
Apr 2, 202521.7323.6921.4523.5923.597.13%816,626
Apr 1, 202524.1024.3821.8022.0222.02-8.33%1,147,662
Mar 31, 202525.0025.0022.3424.0224.02-9.80%2,705,861
Mar 28, 202526.5526.8926.0726.6326.630.41%530,032
Mar 27, 202525.8726.6625.5526.5226.522.35%773,460
Mar 26, 202527.1527.1725.7925.9125.91-3.86%901,314
Mar 25, 202527.1927.6926.1926.9526.95-0.74%696,163
Mar 24, 202527.3727.7227.1427.1527.150.26%1,340,939
Mar 21, 202527.4928.0527.0127.0827.08-2.24%1,141,530
Mar 20, 202527.3428.1027.1527.7027.70-559,568
Mar 19, 202527.1827.8826.9027.7027.701.32%765,017
Mar 18, 202528.0128.0826.7427.3427.34-2.60%1,016,616
Mar 17, 202528.1428.3927.3528.0728.070.29%376,700
Mar 14, 202528.0328.4927.5627.9927.991.19%349,247
Mar 13, 202528.3228.5027.1427.6627.66-1.85%407,714
Mar 12, 202528.5229.4027.9828.1828.18-0.63%477,143
Mar 11, 202527.5028.6227.0728.3628.362.01%501,307
Mar 10, 202528.2028.9927.3527.8027.80-3.54%659,065
Mar 7, 202529.2630.0928.4428.8228.82-1.64%608,437
Mar 6, 202529.2630.5128.7829.3029.30-2.20%812,534
Mar 5, 202528.6730.1328.6729.9629.964.76%682,233
Mar 4, 202528.0629.3927.5528.6028.600.67%1,000,290
Mar 3, 202529.9930.5628.2628.4128.41-5.08%789,808