Skip to main content
Vera Therapeutics, Inc. (VERA)
NASDAQ: VERA · Real-Time Price · USD
22.65
-0.64 (-2.75%)
At close: Jun 27, 2025, 4:00 PM
22.46
-0.19 (-0.84%)
After-hours: Jun 27, 2025, 7:15 PM EDT

Vera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.1923.3822.2822.6522.65-2.75%2,679,567
Jun 26, 202525.0625.3022.7523.2923.29-0.09%1,974,218
Jun 25, 202522.5823.4421.9123.3123.313.23%1,633,944
Jun 24, 202522.2322.8721.4322.5822.584.30%2,033,653
Jun 23, 202520.7121.6820.4021.6521.653.79%1,805,061
Jun 20, 202521.0421.1320.5320.8620.86-0.29%1,335,378
Jun 18, 202521.1621.2120.3720.9220.92-1.09%1,336,072
Jun 17, 202521.6021.8120.9621.1521.15-3.20%1,228,633
Jun 16, 202522.6123.1421.7021.8521.85-3.91%1,576,109
Jun 13, 202522.0822.9821.8022.7422.740.98%1,448,239
Jun 12, 202522.0622.5421.6422.5222.521.90%1,892,663
Jun 11, 202522.6723.2521.9322.1022.10-2.30%1,220,649
Jun 10, 202522.4623.4421.9922.6222.621.94%2,140,582
Jun 9, 202523.1723.2221.3822.1922.19-2.25%2,032,218
Jun 6, 202521.2723.1420.5022.7022.70-25.89%12,640,762
Jun 5, 202532.0032.1630.3730.6330.63-4.27%3,478,965
Jun 4, 202531.0032.7230.3532.0032.003.51%2,516,654
Jun 3, 202533.0033.0030.3930.9130.91-2.61%4,852,167
Jun 2, 202531.7432.8328.9031.7431.7467.49%12,806,053
May 30, 202519.6819.8618.7918.9518.95-4.92%2,214,512
May 29, 202519.0620.2118.7619.9319.935.62%1,793,521
May 28, 202519.2019.3818.8618.8718.87-0.89%966,804
May 27, 202520.0020.1318.7719.0419.04-3.05%1,724,694
May 23, 202519.3519.7719.2219.6419.640.05%1,064,347
May 22, 202520.3020.3919.5719.6319.63-3.73%658,819
May 21, 202520.8521.0920.2320.3920.39-4.00%635,007
May 20, 202521.0221.3320.6421.2421.241.09%919,690
May 19, 202521.0521.5020.6421.0121.01-1.13%538,174
May 16, 202521.2021.8120.9321.2521.25-0.38%955,321
May 15, 202521.2821.4821.0021.3321.330.66%565,866
May 14, 202521.5621.9020.8021.1921.19-1.81%419,216
May 13, 202522.3922.6521.3521.5821.58-4.05%478,617
May 12, 202522.4823.0222.3822.4922.493.59%632,279
May 9, 202522.2723.1821.6621.7121.71-1.45%1,262,483
May 8, 202522.4722.4721.1622.0322.03-2.61%2,049,237
May 7, 202521.7522.7221.0022.6222.622.77%1,657,113
May 6, 202524.8525.3521.3722.0122.01-13.79%4,474,258
May 5, 202525.4225.8424.5125.5325.530.87%1,284,832
May 2, 202524.2125.4023.7325.3125.316.57%1,629,779
May 1, 202523.5123.8822.6623.7523.751.63%2,456,439
Apr 30, 202523.5024.0023.1623.3723.37-2.62%767,132
Apr 29, 202523.2824.0323.0424.0024.002.52%717,373
Apr 28, 202523.3423.9023.1123.4123.410.82%472,841
Apr 25, 202523.2023.7722.5623.2223.22-1.07%906,428
Apr 24, 202522.3323.4822.1323.4723.475.06%588,487
Apr 23, 202522.1423.2422.1222.3422.344.44%1,124,588
Apr 22, 202521.5621.9821.3421.3921.391.33%1,080,677
Apr 21, 202521.1321.9020.8421.1121.11-0.85%922,431
Apr 17, 202521.1621.7920.9821.2921.290.24%661,243
Apr 16, 202521.5521.5520.5921.2421.24-1.62%528,050