Virtus Global Multi-Sector Income Fund (VGI)
NYSE: VGI · Real-Time Price · USD
7.62
+0.03 (0.40%)
At close: May 13, 2025, 4:00 PM
7.62
0.00 (0.00%)
After-hours: May 13, 2025, 7:00 PM EDT

VGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20257.617.637.597.60-0.13%15,789
May 12, 20257.577.647.547.597.59-0.52%35,882
May 9, 20257.657.677.597.637.550.26%35,838
May 8, 20257.577.637.527.617.530.66%12,679
May 7, 20257.587.607.567.567.48-0.53%23,561
May 6, 20257.557.687.487.607.520.80%73,688
May 5, 20257.637.647.547.547.46-1.18%28,102
May 2, 20257.567.687.557.637.550.79%54,474
May 1, 20257.577.617.537.577.49-0.26%26,793
Apr 30, 20257.637.637.527.597.51-0.64%32,831
Apr 29, 20257.557.647.527.647.561.18%18,475
Apr 28, 20257.497.607.467.557.470.80%28,012
Apr 25, 20257.427.567.427.497.410.27%35,652
Apr 24, 20257.427.577.417.477.390.67%20,897
Apr 23, 20257.447.537.417.427.340.27%28,192
Apr 22, 20257.347.427.307.407.321.37%18,627
Apr 21, 20257.357.377.287.307.22-0.44%13,422
Apr 17, 20257.347.357.317.337.26-0.11%4,570
Apr 16, 20257.347.367.317.347.26-0.14%5,561
Apr 15, 20257.267.397.157.357.271.24%61,987
Apr 14, 20257.137.307.137.267.181.97%43,896
Apr 11, 20257.147.277.067.127.05-1.11%91,753
Apr 10, 20257.297.627.117.207.05-2.17%162,343
Apr 9, 20257.147.447.007.367.201.24%70,496
Apr 8, 20257.297.677.157.277.110.69%33,784
Apr 7, 20257.167.417.157.227.07-3.09%83,625
Apr 4, 20257.767.767.447.457.29-4.12%135,841
Apr 3, 20257.807.807.727.777.60-0.51%27,359
Apr 2, 20257.797.837.777.817.640.19%31,239
Apr 1, 20257.767.807.747.807.630.74%27,491
Mar 31, 20257.757.777.707.747.570.13%39,426
Mar 28, 20257.787.797.727.737.56-0.28%33,783
Mar 27, 20257.787.797.717.757.58-27,897
Mar 26, 20257.767.787.727.757.58-0.26%18,843
Mar 25, 20257.797.807.777.777.60-0.13%25,244
Mar 24, 20257.827.827.777.787.61-0.26%12,501
Mar 21, 20257.787.817.737.807.630.26%35,582
Mar 20, 20257.787.797.757.787.61-0.13%12,855
Mar 19, 20257.777.797.737.797.620.52%19,103
Mar 18, 20257.767.777.747.757.58-0.13%28,193
Mar 17, 20257.777.777.747.767.590.13%21,202
Mar 14, 20257.737.777.737.757.580.39%12,757
Mar 13, 20257.727.807.727.727.56-0.97%48,261
Mar 12, 20257.827.847.777.807.550.08%43,900
Mar 11, 20257.827.857.757.797.55-0.13%24,489
Mar 10, 20257.857.857.807.807.56-0.76%44,306
Mar 7, 20257.877.877.827.867.61-44,282
Mar 6, 20257.907.917.847.867.61-1.01%86,194
Mar 5, 20257.877.957.817.947.690.84%42,617
Mar 4, 20257.937.937.837.877.63-0.83%37,071