Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
9.48
-0.01 (-0.11%)
Jun 27, 2025, 4:00 PM - Market closed
VGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.47 | 9.50 | 9.44 | 9.48 | 9.48 | -0.11% | 324,641 |
| Jun 26, 2025 | 9.52 | 9.53 | 9.47 | 9.49 | 9.49 | - | 217,315 |
| Jun 25, 2025 | 9.53 | 9.53 | 9.47 | 9.49 | 9.49 | -0.11% | 280,844 |
| Jun 24, 2025 | 9.46 | 9.50 | 9.43 | 9.50 | 9.50 | 0.53% | 176,861 |
| Jun 23, 2025 | 9.42 | 9.45 | 9.41 | 9.45 | 9.45 | 0.32% | 138,185 |
| Jun 20, 2025 | 9.45 | 9.45 | 9.40 | 9.42 | 9.42 | -0.11% | 173,054 |
| Jun 18, 2025 | 9.47 | 9.47 | 9.42 | 9.43 | 9.43 | -0.53% | 266,439 |
| Jun 17, 2025 | 9.46 | 9.48 | 9.43 | 9.48 | 9.48 | - | 295,822 |
| Jun 16, 2025 | 9.50 | 9.50 | 9.47 | 9.48 | 9.42 | - | 211,954 |
| Jun 13, 2025 | 9.50 | 9.51 | 9.47 | 9.48 | 9.42 | -0.32% | 229,805 |
| Jun 12, 2025 | 9.52 | 9.54 | 9.50 | 9.51 | 9.45 | 0.11% | 286,412 |
| Jun 11, 2025 | 9.52 | 9.52 | 9.48 | 9.50 | 9.44 | 0.11% | 244,824 |
| Jun 10, 2025 | 9.52 | 9.53 | 9.47 | 9.49 | 9.43 | 0.21% | 237,509 |
| Jun 9, 2025 | 9.52 | 9.52 | 9.47 | 9.47 | 9.41 | -0.32% | 423,440 |
| Jun 6, 2025 | 9.55 | 9.56 | 9.48 | 9.50 | 9.44 | -0.73% | 295,679 |
| Jun 5, 2025 | 9.60 | 9.60 | 9.55 | 9.57 | 9.51 | -0.10% | 420,586 |
| Jun 4, 2025 | 9.56 | 9.62 | 9.56 | 9.58 | 9.52 | 0.10% | 257,131 |
| Jun 3, 2025 | 9.65 | 9.67 | 9.56 | 9.57 | 9.51 | -0.62% | 346,425 |
| Jun 2, 2025 | 9.67 | 9.67 | 9.61 | 9.63 | 9.57 | -0.41% | 496,214 |
| May 30, 2025 | 9.67 | 9.67 | 9.64 | 9.67 | 9.61 | 0.42% | 381,501 |
| May 29, 2025 | 9.64 | 9.64 | 9.60 | 9.63 | 9.57 | 0.31% | 579,069 |
| May 28, 2025 | 9.65 | 9.67 | 9.58 | 9.60 | 9.54 | -0.21% | 337,084 |
| May 27, 2025 | 9.65 | 9.65 | 9.60 | 9.62 | 9.56 | 0.73% | 560,597 |
| May 23, 2025 | 9.60 | 9.61 | 9.55 | 9.55 | 9.49 | -0.10% | 1,199,869 |
| May 22, 2025 | 9.44 | 9.58 | 9.40 | 9.56 | 9.50 | 1.38% | 2,475,964 |
| May 21, 2025 | 9.53 | 9.55 | 9.43 | 9.43 | 9.37 | -1.26% | 237,120 |
| May 20, 2025 | 9.57 | 9.58 | 9.54 | 9.55 | 9.49 | -0.21% | 82,314 |
| May 19, 2025 | 9.57 | 9.58 | 9.51 | 9.57 | 9.51 | -0.73% | 179,621 |
| May 16, 2025 | 9.59 | 9.66 | 9.59 | 9.64 | 9.58 | -0.21% | 79,654 |
| May 15, 2025 | 9.63 | 9.70 | 9.63 | 9.66 | 9.53 | 0.84% | 141,907 |
| May 14, 2025 | 9.70 | 9.70 | 9.56 | 9.58 | 9.45 | -1.03% | 339,126 |
| May 13, 2025 | 9.68 | 9.70 | 9.65 | 9.68 | 9.55 | -0.21% | 122,786 |
| May 12, 2025 | 9.73 | 9.73 | 9.68 | 9.70 | 9.57 | - | 124,264 |
| May 9, 2025 | 9.71 | 9.71 | 9.68 | 9.70 | 9.57 | 0.21% | 77,046 |
| May 8, 2025 | 9.71 | 9.73 | 9.65 | 9.68 | 9.55 | 0.10% | 146,665 |
| May 7, 2025 | 9.67 | 9.71 | 9.65 | 9.67 | 9.54 | 0.21% | 213,992 |
| May 6, 2025 | 9.63 | 9.76 | 9.63 | 9.65 | 9.52 | - | 261,742 |
| May 5, 2025 | 9.70 | 9.72 | 9.64 | 9.65 | 9.52 | -0.72% | 148,279 |
| May 2, 2025 | 9.69 | 9.73 | 9.67 | 9.72 | 9.59 | 0.31% | 103,053 |
| May 1, 2025 | 9.67 | 9.72 | 9.66 | 9.69 | 9.56 | 0.41% | 170,509 |
| Apr 30, 2025 | 9.60 | 9.65 | 9.58 | 9.65 | 9.52 | 0.52% | 306,759 |
| Apr 29, 2025 | 9.61 | 9.67 | 9.59 | 9.60 | 9.47 | - | 258,403 |
| Apr 28, 2025 | 9.61 | 9.63 | 9.55 | 9.60 | 9.47 | -0.10% | 157,769 |
| Apr 25, 2025 | 9.61 | 9.65 | 9.58 | 9.61 | 9.48 | 0.52% | 109,646 |
| Apr 24, 2025 | 9.54 | 9.56 | 9.52 | 9.56 | 9.43 | 0.84% | 116,471 |
| Apr 23, 2025 | 9.55 | 9.59 | 9.46 | 9.48 | 9.35 | - | 195,686 |
| Apr 22, 2025 | 9.42 | 9.50 | 9.38 | 9.48 | 9.35 | 0.85% | 128,689 |
| Apr 21, 2025 | 9.49 | 9.57 | 9.40 | 9.40 | 9.27 | -1.47% | 180,861 |
| Apr 17, 2025 | 9.53 | 9.59 | 9.49 | 9.54 | 9.41 | - | 115,647 |
| Apr 16, 2025 | 9.63 | 9.63 | 9.49 | 9.54 | 9.41 | -1.34% | 109,378 |