Via Transportation, Inc. (VIA)
NYSE: VIA · Real-Time Price · USD
45.90
-1.77 (-3.71%)
Sep 30, 2025, 10:00 AM EDT - Market open
Via Transportation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 49.21 | 51.00 | 47.17 | 47.67 | 47.67 | -2.73% | 364,320 |
| Sep 26, 2025 | 48.16 | 49.57 | 48.16 | 49.01 | 49.01 | 0.18% | 104,251 |
| Sep 25, 2025 | 48.69 | 49.60 | 47.90 | 48.92 | 48.92 | 0.43% | 149,941 |
| Sep 24, 2025 | 48.61 | 50.00 | 47.08 | 48.71 | 48.71 | -2.09% | 335,534 |
| Sep 23, 2025 | 49.00 | 50.00 | 47.80 | 49.75 | 49.75 | -0.40% | 223,514 |
| Sep 22, 2025 | 50.16 | 50.45 | 47.88 | 49.95 | 49.95 | -0.46% | 315,961 |
| Sep 19, 2025 | 48.10 | 51.45 | 47.38 | 50.18 | 50.18 | 4.19% | 465,291 |
| Sep 18, 2025 | 52.52 | 52.52 | 47.70 | 48.16 | 48.16 | -3.68% | 1,800,831 |
| Sep 17, 2025 | 51.90 | 53.40 | 50.00 | 50.00 | 50.00 | -4.23% | 533,002 |
| Sep 16, 2025 | 52.38 | 55.32 | 51.86 | 52.21 | 52.21 | 2.27% | 662,588 |
| Sep 15, 2025 | 47.61 | 56.31 | 47.50 | 51.05 | 51.05 | 3.11% | 1,126,589 |