Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	52.23	53.34	51.94	52.72	52.72	0.63%	17,066,987
Jun 26, 2025	51.77	52.57	51.20	52.39	52.39	2.18%	2,449,754
Jun 25, 2025	51.50	51.73	50.99	51.27	51.27	-0.21%	1,931,232
Jun 24, 2025	50.34	51.86	50.30	51.38	51.38	3.38%	4,088,072
Jun 23, 2025	48.50	49.71	47.02	49.70	49.70	0.44%	3,658,074
Jun 20, 2025	49.02	49.70	48.83	49.48	49.48	1.69%	2,898,087
Jun 18, 2025	48.07	49.00	47.79	48.66	48.66	2.18%	3,299,345
Jun 17, 2025	47.89	48.24	47.38	47.62	47.62	-1.35%	1,642,834
Jun 16, 2025	47.46	48.29	47.17	48.27	48.27	3.67%	1,983,497
Jun 13, 2025	46.53	47.35	46.06	46.56	46.56	-2.45%	2,807,385
Jun 12, 2025	46.93	47.86	46.55	47.73	47.73	0.78%	1,916,833
Jun 11, 2025	48.35	48.75	47.09	47.36	47.36	-2.85%	4,033,694
Jun 10, 2025	48.77	49.13	48.02	48.75	48.75	-0.27%	2,477,045
Jun 9, 2025	49.07	49.19	48.49	48.88	48.88	0.18%	2,143,831
Jun 6, 2025	48.38	49.26	47.96	48.79	48.79	1.82%	2,820,262
Jun 5, 2025	47.21	48.14	47.04	47.92	47.92	1.65%	3,316,875
Jun 4, 2025	46.60	47.34	45.96	47.14	47.14	1.55%	2,860,158
Jun 3, 2025	45.58	46.68	45.36	46.42	46.42	1.80%	4,130,970
Jun 2, 2025	44.87	45.70	44.11	45.60	45.60	2.15%	5,185,459
May 30, 2025	44.97	44.97	44.01	44.64	44.64	0.68%	4,002,780
May 29, 2025	44.55	44.70	44.05	44.34	44.34	0.05%	4,332,999
May 28, 2025	43.50	44.60	43.41	44.32	44.32	-1.34%	11,965,792
May 27, 2025	44.90	45.12	44.48	44.92	44.92	2.63%	3,354,674
May 23, 2025	42.35	44.05	42.20	43.77	43.77	1.39%	2,763,913
May 22, 2025	43.50	44.03	43.06	43.17	43.17	0.21%	2,042,034
May 21, 2025	44.57	44.57	42.90	43.08	43.08	-3.69%	3,704,744
May 20, 2025	44.10	45.30	42.80	44.73	44.73	-4.99%	7,429,046
May 19, 2025	47.53	47.89	46.84	47.08	47.08	-2.38%	4,771,659
May 16, 2025	46.52	48.58	46.14	48.23	48.23	4.39%	3,102,317
May 15, 2025	46.31	46.77	45.64	46.20	46.20	-1.37%	1,319,182
May 14, 2025	46.16	47.05	46.04	46.84	46.84	1.39%	1,611,724
May 13, 2025	45.57	46.54	45.52	46.20	46.20	1.38%	2,521,413
May 12, 2025	45.42	45.58	44.49	45.57	45.57	5.36%	2,769,945
May 9, 2025	43.56	43.80	42.70	43.25	43.25	-0.73%	1,065,301
May 8, 2025	43.64	44.05	43.01	43.57	43.57	1.25%	1,800,589
May 7, 2025	43.02	43.60	42.62	43.03	43.03	1.03%	1,315,045
May 6, 2025	42.11	43.04	41.88	42.59	42.59	-0.49%	1,158,879
May 5, 2025	41.83	43.26	41.44	42.80	42.80	1.04%	1,806,041
May 2, 2025	41.81	42.36	41.30	42.36	42.36	3.49%	3,484,565
May 1, 2025	41.56	41.56	40.51	40.93	40.93	-0.24%	2,082,962
Apr 30, 2025	39.90	41.14	38.50	41.03	41.03	-0.22%	1,731,259
Apr 29, 2025	41.78	41.83	40.72	41.12	41.12	-0.92%	936,994
Apr 28, 2025	40.96	42.08	40.64	41.50	41.50	2.34%	1,515,493
Apr 25, 2025	40.50	40.85	40.00	40.55	40.55	0.67%	933,751
Apr 24, 2025	39.69	40.54	39.10	40.28	40.28	1.36%	2,071,132
Apr 23, 2025	39.98	41.45	39.50	39.74	39.74	4.58%	5,194,546
Apr 22, 2025	38.00	38.54	37.51	38.00	38.00	1.31%	2,342,906
Apr 21, 2025	39.21	39.46	36.99	37.51	37.51	-5.75%	2,058,025
Apr 17, 2025	40.32	40.38	39.66	39.80	39.80	-0.87%	1,696,320
Apr 16, 2025	39.90	40.70	39.70	40.15	40.15	-0.47%	1,835,714