Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	45.42	45.44	44.49	45.25	-	4.62%	2,171,027
May 9, 2025	43.56	43.80	42.70	43.25	43.25	-0.73%	1,065,301
May 8, 2025	43.64	44.05	43.01	43.57	43.57	1.25%	1,800,589
May 7, 2025	43.02	43.60	42.62	43.03	43.03	1.03%	1,315,045
May 6, 2025	42.11	43.04	41.88	42.59	42.59	-0.49%	1,158,879
May 5, 2025	41.83	43.26	41.44	42.80	42.80	1.04%	1,806,041
May 2, 2025	41.81	42.36	41.30	42.36	42.36	3.49%	3,484,565
May 1, 2025	41.56	41.56	40.51	40.93	40.93	-0.24%	2,082,962
Apr 30, 2025	39.90	41.14	38.50	41.03	41.03	-0.22%	1,731,259
Apr 29, 2025	41.78	41.83	40.72	41.12	41.12	-0.92%	936,994
Apr 28, 2025	40.96	42.08	40.64	41.50	41.50	2.34%	1,515,493
Apr 25, 2025	40.50	40.85	40.00	40.55	40.55	0.67%	933,751
Apr 24, 2025	39.69	40.54	39.10	40.28	40.28	1.36%	2,071,132
Apr 23, 2025	39.98	41.45	39.50	39.74	39.74	4.58%	5,194,546
Apr 22, 2025	38.00	38.54	37.51	38.00	38.00	1.31%	2,342,906
Apr 21, 2025	39.21	39.46	36.99	37.51	37.51	-5.75%	2,058,025
Apr 17, 2025	40.32	40.38	39.66	39.80	39.80	-0.87%	1,696,320
Apr 16, 2025	39.90	40.70	39.70	40.15	40.15	-0.47%	1,835,714
Apr 15, 2025	39.78	40.70	39.28	40.34	40.34	2.59%	1,791,528
Apr 14, 2025	40.91	41.41	39.23	39.32	39.32	-0.78%	1,765,349
Apr 11, 2025	39.00	39.96	38.17	39.63	39.63	1.05%	1,864,320
Apr 10, 2025	39.68	40.64	38.22	39.22	39.22	-5.92%	3,198,981
Apr 9, 2025	35.26	42.16	35.26	41.69	41.69	17.40%	7,372,509
Apr 8, 2025	36.18	37.72	34.81	35.51	35.51	4.01%	5,310,364
Apr 7, 2025	32.50	36.35	31.79	34.14	34.14	-2.26%	4,548,713
Apr 4, 2025	36.25	36.90	34.67	34.93	34.93	-8.89%	6,084,341
Apr 3, 2025	38.71	39.43	37.91	38.34	38.34	-8.65%	5,038,538
Apr 2, 2025	39.91	42.12	39.91	41.97	41.97	3.66%	3,082,606
Apr 1, 2025	39.31	40.72	38.73	40.49	40.49	1.86%	2,514,317
Mar 31, 2025	38.25	39.94	37.43	39.75	39.75	1.04%	3,283,705
Mar 28, 2025	41.21	41.21	39.12	39.34	39.34	-4.63%	2,546,628
Mar 27, 2025	41.47	41.66	40.78	41.25	41.25	-0.67%	2,552,253
Mar 26, 2025	41.23	41.97	40.88	41.53	41.53	0.61%	2,266,633
Mar 25, 2025	41.56	42.10	41.18	41.28	41.28	-0.34%	1,924,502
Mar 24, 2025	40.89	41.49	40.38	41.42	41.42	3.29%	2,579,753
Mar 21, 2025	39.08	40.31	38.36	40.10	40.10	0.33%	6,625,753
Mar 20, 2025	39.60	40.55	39.50	39.97	39.97	-0.30%	3,129,118
Mar 19, 2025	39.20	40.55	39.10	40.09	40.09	2.82%	4,446,822
Mar 18, 2025	41.09	41.20	38.78	38.99	38.99	-7.32%	9,198,705
Mar 17, 2025	41.21	42.33	40.49	42.07	42.07	4.11%	2,766,529
Mar 14, 2025	39.80	40.50	39.56	40.41	40.41	3.09%	3,061,571
Mar 13, 2025	40.16	40.83	39.10	39.20	39.20	-3.23%	3,012,793
Mar 12, 2025	42.11	42.30	39.99	40.51	40.51	0.90%	3,920,554
Mar 11, 2025	40.95	41.19	38.16	40.15	40.15	-6.06%	7,419,312
Mar 10, 2025	42.60	43.19	41.49	42.74	42.74	-1.99%	5,704,037
Mar 7, 2025	44.59	45.33	42.61	43.61	43.61	-3.20%	4,961,469
Mar 6, 2025	46.59	47.04	44.75	45.05	45.05	-5.85%	4,167,485
Mar 5, 2025	46.81	49.58	46.43	47.85	47.85	3.26%	1,833,516
Mar 4, 2025	46.47	47.19	45.12	46.34	46.34	-2.38%	3,767,803
Mar 3, 2025	48.43	48.88	46.98	47.47	47.47	-1.31%	1,500,606