Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
8.72
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
VKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.72 | 8.72 | 8.66 | 8.72 | 8.72 | - | 78,669 |
| Sep 25, 2025 | 8.70 | 8.72 | 8.64 | 8.72 | 8.72 | 0.35% | 86,721 |
| Sep 24, 2025 | 8.76 | 8.76 | 8.65 | 8.69 | 8.69 | -0.69% | 113,710 |
| Sep 23, 2025 | 8.76 | 8.76 | 8.70 | 8.75 | 8.75 | 0.46% | 126,708 |
| Sep 22, 2025 | 8.73 | 8.78 | 8.71 | 8.71 | 8.71 | -0.74% | 178,593 |
| Sep 19, 2025 | 8.78 | 8.78 | 8.75 | 8.78 | 8.78 | -0.06% | 126,187 |
| Sep 18, 2025 | 8.77 | 8.78 | 8.73 | 8.78 | 8.78 | - | 98,354 |
| Sep 17, 2025 | 8.79 | 8.81 | 8.75 | 8.78 | 8.78 | 0.46% | 109,174 |
| Sep 16, 2025 | 8.75 | 8.78 | 8.62 | 8.74 | 8.74 | -0.91% | 93,326 |
| Sep 15, 2025 | 8.75 | 8.82 | 8.75 | 8.82 | 8.76 | 1.15% | 159,743 |
| Sep 12, 2025 | 8.70 | 8.74 | 8.67 | 8.72 | 8.67 | 0.11% | 182,910 |
| Sep 11, 2025 | 8.65 | 8.71 | 8.63 | 8.71 | 8.66 | 1.04% | 190,132 |
| Sep 10, 2025 | 8.65 | 8.65 | 8.61 | 8.62 | 8.57 | 0.12% | 199,508 |
| Sep 9, 2025 | 8.68 | 8.68 | 8.53 | 8.61 | 8.56 | 0.47% | 216,585 |
| Sep 8, 2025 | 8.41 | 8.59 | 8.40 | 8.57 | 8.52 | 2.15% | 251,880 |
| Sep 5, 2025 | 8.35 | 8.42 | 8.35 | 8.39 | 8.34 | 0.84% | 302,927 |
| Sep 4, 2025 | 8.31 | 8.35 | 8.31 | 8.32 | 8.27 | 0.12% | 139,254 |
| Sep 3, 2025 | 8.31 | 8.34 | 8.30 | 8.31 | 8.26 | - | 272,590 |
| Sep 2, 2025 | 8.27 | 8.31 | 8.25 | 8.31 | 8.26 | 0.24% | 153,003 |
| Aug 29, 2025 | 8.29 | 8.34 | 8.28 | 8.29 | 8.24 | 0.12% | 195,518 |
| Aug 28, 2025 | 8.28 | 8.35 | 8.26 | 8.28 | 8.23 | - | 280,281 |
| Aug 27, 2025 | 8.28 | 8.34 | 8.26 | 8.28 | 8.23 | - | 260,504 |
| Aug 26, 2025 | 8.29 | 8.30 | 8.26 | 8.28 | 8.23 | -0.12% | 268,442 |
| Aug 25, 2025 | 8.35 | 8.35 | 8.28 | 8.29 | 8.24 | -0.12% | 382,155 |
| Aug 22, 2025 | 8.26 | 8.34 | 8.26 | 8.30 | 8.25 | 0.48% | 497,594 |
| Aug 21, 2025 | 8.28 | 8.29 | 8.25 | 8.26 | 8.21 | -0.30% | 50,247 |
| Aug 20, 2025 | 8.29 | 8.32 | 8.28 | 8.29 | 8.23 | -0.18% | 88,564 |
| Aug 19, 2025 | 8.29 | 8.33 | 8.27 | 8.30 | 8.25 | 0.12% | 57,571 |
| Aug 18, 2025 | 8.35 | 8.36 | 8.28 | 8.29 | 8.24 | -1.19% | 110,517 |
| Aug 15, 2025 | 8.41 | 8.45 | 8.38 | 8.39 | 8.28 | -0.12% | 83,942 |
| Aug 14, 2025 | 8.41 | 8.43 | 8.36 | 8.40 | 8.29 | 0.24% | 149,877 |
| Aug 13, 2025 | 8.42 | 8.42 | 8.37 | 8.38 | 8.27 | 0.36% | 148,134 |
| Aug 12, 2025 | 8.35 | 8.37 | 8.33 | 8.35 | 8.24 | 0.24% | 106,020 |
| Aug 11, 2025 | 8.36 | 8.36 | 8.30 | 8.33 | 8.22 | - | 42,604 |
| Aug 8, 2025 | 8.34 | 8.34 | 8.31 | 8.33 | 8.22 | - | 159,098 |
| Aug 7, 2025 | 8.38 | 8.38 | 8.30 | 8.33 | 8.22 | - | 71,852 |
| Aug 6, 2025 | 8.34 | 8.37 | 8.29 | 8.33 | 8.22 | 0.12% | 126,120 |
| Aug 5, 2025 | 8.33 | 8.33 | 8.29 | 8.32 | 8.21 | 0.24% | 106,323 |
| Aug 4, 2025 | 8.24 | 8.31 | 8.24 | 8.30 | 8.19 | 0.36% | 117,460 |
| Aug 1, 2025 | 8.21 | 8.30 | 8.20 | 8.27 | 8.16 | 0.73% | 167,066 |
| Jul 31, 2025 | 8.17 | 8.22 | 8.17 | 8.21 | 8.10 | 0.49% | 93,854 |
| Jul 30, 2025 | 8.16 | 8.18 | 8.15 | 8.17 | 8.06 | 0.12% | 167,260 |
| Jul 29, 2025 | 8.18 | 8.20 | 8.16 | 8.16 | 8.05 | -0.49% | 135,345 |
| Jul 28, 2025 | 8.15 | 8.20 | 8.14 | 8.20 | 8.09 | 0.12% | 224,525 |
| Jul 25, 2025 | 8.18 | 8.20 | 8.15 | 8.19 | 8.08 | 0.12% | 145,112 |
| Jul 24, 2025 | 8.19 | 8.21 | 8.14 | 8.18 | 8.07 | -0.12% | 138,356 |
| Jul 23, 2025 | 8.21 | 8.21 | 8.17 | 8.19 | 8.08 | -0.36% | 134,332 |
| Jul 22, 2025 | 8.21 | 8.24 | 8.15 | 8.22 | 8.11 | 0.74% | 164,819 |
| Jul 21, 2025 | 8.16 | 8.22 | 8.16 | 8.16 | 8.05 | 0.12% | 102,057 |
| Jul 18, 2025 | 8.16 | 8.23 | 8.15 | 8.15 | 8.04 | -0.24% | 155,277 |