Vendome Acquisition Corporation I (VNME)
NASDAQ: VNME · Real-Time Price · USD
10.00
-0.01 (-0.05%)
Aug 15, 2025, 4:00 PM - Market closed
VNME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 54,401 |
| Aug 14, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.05% | 5,640 |
| Aug 13, 2025 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -0.05% | 11,878 |
| Aug 12, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.05% | 296,111 |
| Aug 11, 2025 | 10.02 | 10.03 | 10.00 | 10.00 | 10.00 | -0.50% | 103,431 |
| Aug 8, 2025 | 10.07 | 10.07 | 10.00 | 10.05 | 10.05 | 0.30% | 500 |
| Aug 7, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.01% | 5,106 |
| Aug 6, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.01% | 2,300 |
| Aug 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 162,336 |
| Aug 4, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 35,006 |
| Aug 1, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.05% | 149,175 |
| Jul 31, 2025 | 10.00 | 10.07 | 10.00 | 10.01 | 10.01 | 0.05% | 1,537 |
| Jul 30, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 50,446 |
| Jul 29, 2025 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -0.20% | 31,970 |
| Jul 28, 2025 | 10.02 | 10.06 | 10.00 | 10.02 | 10.02 | 0.20% | 3,851 |
| Jul 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.15% | 305 |
| Jul 24, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 40,684 |
| Jul 23, 2025 | 10.00 | 10.02 | 9.99 | 10.01 | 10.01 | - | 166,063 |
| Jul 22, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 84,191 |
| Jul 21, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 13,460 |
| Jul 18, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 24,129 |
| Jul 17, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 4,543 |
| Jul 16, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 7,515 |
| Jul 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 13,387 |
| Jul 14, 2025 | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | 0.05% | 9,988 |
| Jul 11, 2025 | 9.99 | 10.00 | 9.97 | 10.00 | 10.00 | - | 54,823 |
| Jul 10, 2025 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | - | 28,813 |
| Jul 9, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 38,312 |
| Jul 8, 2025 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 10,560 |
| Jul 7, 2025 | 9.97 | 10.01 | 9.97 | 10.00 | 10.00 | 0.15% | 229,673 |
| Jul 3, 2025 | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | 0.10% | 621,579 |