Skip to main content
Vishay Precision Group, Inc. (VPG)
NYSE: VPG · Real-Time Price · USD
27.37
-0.54 (-1.93%)
At close: Aug 15, 2025, 4:00 PM
27.37
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

Vishay Precision Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202528.0628.2827.2527.3727.37-1.93%161,337
Aug 14, 202527.0427.9926.8627.9127.910.43%150,511
Aug 13, 202527.2427.9426.9227.7927.792.55%84,938
Aug 12, 202526.6527.4426.1927.1027.103.36%198,055
Aug 11, 202527.1127.2826.1326.2226.22-3.60%75,931
Aug 8, 202527.5127.5927.0727.2027.20-54,298
Aug 7, 202527.7228.2427.0927.2027.20-0.80%96,399
Aug 6, 202527.1528.0026.8127.4227.422.85%128,266
Aug 5, 202528.8930.1125.5826.6626.662.26%267,704
Aug 4, 202525.8026.4925.5826.0726.071.05%209,498
Aug 1, 202525.9726.2425.6325.8025.80-2.71%116,835
Jul 31, 202526.6527.5026.3826.5226.52-1.60%80,309
Jul 30, 202527.6327.8426.8526.9526.95-2.18%105,221
Jul 29, 202528.6028.7027.2427.5527.55-2.48%138,770
Jul 28, 202528.3828.5528.0728.2528.250.71%127,533
Jul 25, 202527.4128.0627.2428.0528.052.82%82,990
Jul 24, 202528.6328.8727.2127.2827.28-4.65%71,871
Jul 23, 202528.2828.6227.3428.6128.612.62%223,992
Jul 22, 202527.6628.5027.6627.8827.88-0.18%228,176
Jul 21, 202528.4328.8427.8127.9327.93-0.32%72,661
Jul 18, 202528.0428.2527.5728.0228.020.97%100,854
Jul 17, 202527.5227.9727.3027.7527.751.61%128,528
Jul 16, 202527.3627.5226.8327.3127.31-83,374
Jul 15, 202528.0828.2627.2927.3127.31-1.51%105,353
Jul 14, 202528.3128.3127.3427.7327.73-2.74%101,723
Jul 11, 202528.6728.7928.1028.5128.51-1.21%59,085
Jul 10, 202528.2829.1627.7028.8628.861.73%75,114
Jul 9, 202528.7428.9427.8728.3728.37-0.42%130,688
Jul 8, 202528.5429.0027.6928.4928.490.89%156,032
Jul 7, 202529.1229.2028.1028.2428.24-4.53%141,225
Jul 3, 202529.3029.8028.9229.5829.581.09%78,855
Jul 2, 202528.2329.2827.6429.2629.263.50%133,227
Jul 1, 202527.8029.1527.6128.2728.270.60%97,110
Jun 30, 202528.5028.5026.9928.1028.10-0.74%118,107
Jun 27, 202528.0028.5627.3728.3128.311.14%234,962
Jun 26, 202526.8628.3526.5627.9927.995.58%122,535
Jun 25, 202526.4226.6826.0526.5126.510.34%56,911
Jun 24, 202526.5026.9826.2826.4226.421.54%92,056
Jun 23, 202525.8126.1025.5026.0226.020.35%86,252
Jun 20, 202526.5626.5625.4925.9325.93-1.18%97,713
Jun 18, 202525.7526.7625.5126.2426.242.18%129,638
Jun 17, 202526.4626.5425.6525.6825.68-3.42%91,302
Jun 16, 202526.2626.7425.8926.5926.592.86%63,388
Jun 13, 202526.6426.8525.6825.8525.85-4.58%86,498
Jun 12, 202525.9827.2425.8627.0927.092.57%104,477
Jun 11, 202526.4426.5625.6526.4126.410.61%293,974
Jun 10, 202527.4727.5026.2326.2526.25-3.63%139,411
Jun 9, 202528.2228.6426.0527.2427.24-2.78%312,603
Jun 6, 202527.8828.4527.3928.0228.022.30%134,671
Jun 5, 202527.8028.8027.3927.3927.39-1.08%347,957