Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
10.38
-0.10 (-0.95%)
Sep 26, 2025, 4:00 PM EDT - Market closed
VPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.53 | 10.55 | 10.38 | 10.38 | 10.38 | -0.95% | 22,832 |
| Sep 25, 2025 | 10.54 | 10.54 | 10.47 | 10.48 | 10.48 | -0.47% | 30,057 |
| Sep 24, 2025 | 10.56 | 10.56 | 10.49 | 10.53 | 10.53 | - | 28,847 |
| Sep 23, 2025 | 10.54 | 10.57 | 10.47 | 10.53 | 10.53 | -0.38% | 22,199 |
| Sep 22, 2025 | 10.35 | 10.59 | 10.35 | 10.57 | 10.57 | 1.93% | 29,179 |
| Sep 19, 2025 | 10.33 | 10.43 | 10.33 | 10.37 | 10.37 | - | 30,944 |
| Sep 18, 2025 | 10.35 | 10.38 | 10.33 | 10.37 | 10.37 | 0.19% | 19,383 |
| Sep 17, 2025 | 10.35 | 10.41 | 10.31 | 10.35 | 10.35 | 0.39% | 27,813 |
| Sep 16, 2025 | 10.25 | 10.35 | 10.25 | 10.31 | 10.31 | -0.67% | 30,482 |
| Sep 15, 2025 | 10.35 | 10.38 | 10.31 | 10.38 | 10.31 | 0.78% | 44,609 |
| Sep 12, 2025 | 10.24 | 10.31 | 10.24 | 10.30 | 10.23 | 0.39% | 54,758 |
| Sep 11, 2025 | 10.28 | 10.29 | 10.23 | 10.26 | 10.19 | 0.10% | 45,327 |
| Sep 10, 2025 | 10.22 | 10.26 | 10.22 | 10.25 | 10.18 | 0.49% | 68,864 |
| Sep 9, 2025 | 10.23 | 10.26 | 10.17 | 10.20 | 10.13 | -0.10% | 27,116 |
| Sep 8, 2025 | 10.15 | 10.23 | 10.14 | 10.21 | 10.14 | 1.14% | 55,260 |
| Sep 5, 2025 | 10.07 | 10.13 | 10.07 | 10.10 | 10.03 | 0.65% | 27,336 |
| Sep 4, 2025 | 10.04 | 10.05 | 10.02 | 10.03 | 9.97 | 0.10% | 29,870 |
| Sep 3, 2025 | 10.03 | 10.05 | 10.02 | 10.02 | 9.96 | 0.10% | 16,615 |
| Sep 2, 2025 | 9.96 | 10.05 | 9.96 | 10.01 | 9.95 | 0.50% | 53,416 |
| Aug 29, 2025 | 9.96 | 9.96 | 9.88 | 9.96 | 9.90 | - | 26,540 |
| Aug 28, 2025 | 9.91 | 9.96 | 9.90 | 9.96 | 9.90 | 0.40% | 27,456 |
| Aug 27, 2025 | 9.92 | 9.94 | 9.90 | 9.92 | 9.86 | - | 9,569 |
| Aug 26, 2025 | 9.96 | 9.97 | 9.88 | 9.92 | 9.86 | -0.20% | 52,940 |
| Aug 25, 2025 | 9.95 | 9.98 | 9.94 | 9.94 | 9.88 | -0.20% | 19,083 |
| Aug 22, 2025 | 9.91 | 10.02 | 9.90 | 9.96 | 9.90 | 0.61% | 28,660 |
| Aug 21, 2025 | 9.88 | 9.93 | 9.88 | 9.90 | 9.84 | 0.30% | 58,028 |
| Aug 20, 2025 | 9.93 | 10.00 | 9.87 | 9.87 | 9.81 | -0.40% | 81,099 |
| Aug 19, 2025 | 9.97 | 9.98 | 9.90 | 9.91 | 9.85 | -0.30% | 29,525 |
| Aug 18, 2025 | 9.99 | 10.02 | 9.94 | 9.94 | 9.88 | -0.77% | 42,642 |
| Aug 15, 2025 | 10.00 | 10.05 | 10.00 | 10.02 | 9.89 | -0.03% | 39,829 |
| Aug 14, 2025 | 10.03 | 10.06 | 10.01 | 10.02 | 9.89 | -0.35% | 35,315 |
| Aug 13, 2025 | 10.05 | 10.11 | 10.02 | 10.06 | 9.92 | 0.35% | 32,929 |
| Aug 12, 2025 | 10.04 | 10.06 | 9.99 | 10.02 | 9.89 | -0.30% | 14,186 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.03 | 10.05 | 9.92 | -0.20% | 29,067 |
| Aug 8, 2025 | 10.07 | 10.08 | 10.04 | 10.07 | 9.94 | 0.25% | 18,028 |
| Aug 7, 2025 | 10.02 | 10.09 | 10.02 | 10.05 | 9.91 | 0.05% | 51,035 |
| Aug 6, 2025 | 10.07 | 10.12 | 10.00 | 10.04 | 9.91 | -0.20% | 29,861 |
| Aug 5, 2025 | 10.00 | 10.07 | 10.00 | 10.06 | 9.93 | 0.30% | 38,934 |
| Aug 4, 2025 | 9.99 | 10.08 | 9.99 | 10.03 | 9.90 | 0.30% | 41,106 |
| Aug 1, 2025 | 10.00 | 10.03 | 9.97 | 10.00 | 9.87 | 0.10% | 72,410 |
| Jul 31, 2025 | 10.08 | 10.08 | 9.98 | 9.99 | 9.86 | - | 67,856 |
| Jul 30, 2025 | 9.96 | 10.00 | 9.92 | 9.99 | 9.86 | 0.20% | 22,878 |
| Jul 29, 2025 | 9.97 | 10.00 | 9.92 | 9.97 | 9.84 | 0.30% | 27,419 |
| Jul 28, 2025 | 9.94 | 9.99 | 9.90 | 9.94 | 9.81 | -0.10% | 50,958 |
| Jul 25, 2025 | 9.93 | 9.95 | 9.88 | 9.95 | 9.82 | 0.30% | 31,538 |
| Jul 24, 2025 | 9.92 | 9.94 | 9.90 | 9.92 | 9.79 | 0.15% | 11,096 |
| Jul 23, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.78 | -0.15% | 11,286 |
| Jul 22, 2025 | 9.95 | 9.95 | 9.90 | 9.92 | 9.79 | -0.10% | 9,042 |
| Jul 21, 2025 | 9.97 | 9.97 | 9.92 | 9.93 | 9.80 | 0.30% | 9,162 |
| Jul 18, 2025 | 9.94 | 9.97 | 9.89 | 9.90 | 9.77 | -0.60% | 20,611 |