Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
9.98
+0.01 (0.10%)
Jun 27, 2025, 4:00 PM - Market closed
VPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.95 | 10.01 | 9.94 | 9.98 | 9.98 | 0.10% | 31,027 |
| Jun 26, 2025 | 9.95 | 10.03 | 9.94 | 9.97 | 9.97 | 0.20% | 6,839 |
| Jun 25, 2025 | 9.99 | 10.03 | 9.93 | 9.95 | 9.95 | -1.09% | 17,204 |
| Jun 24, 2025 | 9.93 | 10.06 | 9.89 | 10.06 | 10.06 | 1.41% | 32,828 |
| Jun 23, 2025 | 9.88 | 9.94 | 9.88 | 9.92 | 9.92 | 0.40% | 11,058 |
| Jun 20, 2025 | 9.86 | 9.93 | 9.82 | 9.88 | 9.88 | 0.10% | 32,556 |
| Jun 18, 2025 | 9.89 | 9.94 | 9.84 | 9.87 | 9.87 | - | 35,387 |
| Jun 17, 2025 | 9.87 | 9.90 | 9.81 | 9.87 | 9.87 | -0.10% | 36,546 |
| Jun 16, 2025 | 9.85 | 9.90 | 9.85 | 9.88 | 9.81 | - | 21,040 |
| Jun 13, 2025 | 9.88 | 9.90 | 9.82 | 9.88 | 9.81 | -0.20% | 26,668 |
| Jun 12, 2025 | 9.85 | 9.91 | 9.85 | 9.90 | 9.83 | 0.66% | 31,294 |
| Jun 11, 2025 | 9.79 | 9.84 | 9.79 | 9.84 | 9.77 | 0.46% | 34,459 |
| Jun 10, 2025 | 9.79 | 9.82 | 9.77 | 9.79 | 9.72 | - | 20,459 |
| Jun 9, 2025 | 9.76 | 9.80 | 9.76 | 9.79 | 9.72 | 0.31% | 39,462 |
| Jun 6, 2025 | 9.77 | 9.79 | 9.75 | 9.76 | 9.69 | -0.51% | 41,812 |
| Jun 5, 2025 | 9.88 | 9.88 | 9.81 | 9.81 | 9.74 | -0.51% | 58,286 |
| Jun 4, 2025 | 9.86 | 9.89 | 9.83 | 9.86 | 9.79 | - | 42,213 |
| Jun 3, 2025 | 9.93 | 9.93 | 9.85 | 9.86 | 9.79 | -0.30% | 21,464 |
| Jun 2, 2025 | 9.89 | 9.94 | 9.86 | 9.89 | 9.82 | -0.70% | 89,376 |
| May 30, 2025 | 9.97 | 9.97 | 9.86 | 9.96 | 9.89 | 0.40% | 50,330 |
| May 29, 2025 | 9.88 | 9.92 | 9.87 | 9.92 | 9.85 | 0.61% | 34,047 |
| May 28, 2025 | 9.90 | 9.92 | 9.82 | 9.86 | 9.79 | -0.34% | 43,005 |
| May 27, 2025 | 9.87 | 9.90 | 9.87 | 9.89 | 9.83 | 0.75% | 23,065 |
| May 23, 2025 | 9.81 | 9.84 | 9.77 | 9.82 | 9.75 | 0.20% | 25,059 |
| May 22, 2025 | 9.82 | 9.82 | 9.75 | 9.80 | 9.73 | -0.15% | 22,183 |
| May 21, 2025 | 9.94 | 9.94 | 9.82 | 9.82 | 9.75 | -1.36% | 49,740 |
| May 20, 2025 | 9.92 | 9.99 | 9.91 | 9.95 | 9.88 | -0.10% | 76,052 |
| May 19, 2025 | 9.96 | 9.98 | 9.92 | 9.96 | 9.89 | -0.55% | 43,044 |
| May 16, 2025 | 9.94 | 10.02 | 9.94 | 10.02 | 9.95 | 0.25% | 33,636 |
| May 15, 2025 | 9.98 | 10.02 | 9.95 | 9.99 | 9.86 | 0.60% | 30,518 |
| May 14, 2025 | 10.00 | 10.00 | 9.91 | 9.93 | 9.80 | -0.40% | 60,331 |
| May 13, 2025 | 10.00 | 10.02 | 9.93 | 9.97 | 9.84 | - | 90,681 |
| May 12, 2025 | 9.99 | 10.07 | 9.93 | 9.97 | 9.84 | 0.50% | 55,591 |
| May 9, 2025 | 9.99 | 10.02 | 9.92 | 9.92 | 9.79 | -0.40% | 30,961 |
| May 8, 2025 | 10.00 | 10.02 | 9.95 | 9.96 | 9.83 | - | 15,343 |
| May 7, 2025 | 9.96 | 10.00 | 9.93 | 9.96 | 9.83 | 0.20% | 19,907 |
| May 6, 2025 | 9.95 | 10.00 | 9.92 | 9.94 | 9.81 | 0.10% | 30,478 |
| May 5, 2025 | 9.95 | 9.96 | 9.87 | 9.93 | 9.80 | -0.40% | 49,248 |
| May 2, 2025 | 9.95 | 9.97 | 9.88 | 9.97 | 9.84 | 0.20% | 75,033 |
| May 1, 2025 | 9.94 | 10.02 | 9.93 | 9.95 | 9.82 | 0.20% | 85,644 |
| Apr 30, 2025 | 9.91 | 10.10 | 9.84 | 9.93 | 9.80 | 0.51% | 56,251 |
| Apr 29, 2025 | 9.79 | 9.90 | 9.79 | 9.88 | 9.75 | 0.51% | 26,548 |
| Apr 28, 2025 | 9.80 | 9.85 | 9.77 | 9.83 | 9.70 | 0.41% | 33,885 |
| Apr 25, 2025 | 9.80 | 9.86 | 9.77 | 9.79 | 9.66 | 0.10% | 26,039 |
| Apr 24, 2025 | 9.74 | 9.82 | 9.74 | 9.78 | 9.65 | 0.62% | 34,934 |
| Apr 23, 2025 | 9.77 | 9.85 | 9.64 | 9.72 | 9.59 | 0.52% | 89,827 |
| Apr 22, 2025 | 9.67 | 9.87 | 9.62 | 9.67 | 9.54 | 0.21% | 53,208 |
| Apr 21, 2025 | 9.70 | 9.73 | 9.61 | 9.65 | 9.52 | -0.52% | 44,001 |
| Apr 17, 2025 | 9.74 | 9.77 | 9.70 | 9.70 | 9.57 | -0.05% | 54,195 |
| Apr 16, 2025 | 9.75 | 9.79 | 9.67 | 9.71 | 9.58 | -0.77% | 25,574 |