Skip to main content
Vera Bradley, Inc. (VRA)
NASDAQ: VRA · Real-Time Price · USD
2.100
+0.010 (0.48%)
Jun 27, 2025, 4:00 PM - Market closed

Vera Bradley Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.062.272.022.102.100.48%3,658,429
Jun 26, 20252.162.222.052.092.09-4.57%324,626
Jun 25, 20252.322.352.152.192.19-6.01%307,698
Jun 24, 20252.092.362.032.332.3312.56%544,183
Jun 23, 20252.142.162.012.072.07-3.72%301,779
Jun 20, 20252.152.222.052.152.150.94%302,496
Jun 18, 20252.322.322.112.132.13-8.97%325,754
Jun 17, 20252.342.512.292.342.34-2.09%571,466
Jun 16, 20251.932.401.892.392.3934.27%1,517,482
Jun 13, 20251.811.841.711.781.78-4.81%518,840
Jun 12, 20251.851.951.821.871.87-1.58%782,587
Jun 11, 20252.192.191.781.901.90-19.15%1,607,747
Jun 10, 20252.752.832.322.352.35-8.91%659,676
Jun 9, 20252.182.592.182.582.5820.56%705,694
Jun 6, 20252.182.202.092.142.14-0.47%449,024
Jun 5, 20252.222.232.122.152.15-3.15%138,934
Jun 4, 20252.242.242.142.222.22-1.33%144,807
Jun 3, 20252.072.372.012.252.2510.29%742,855
Jun 2, 20252.002.061.952.042.040.99%252,448
May 30, 20252.092.091.992.022.02-4.27%174,104
May 29, 20252.062.111.982.112.114.46%137,895
May 28, 20252.122.121.992.022.02-3.81%125,943
May 27, 20252.052.122.022.102.103.45%124,332
May 23, 20252.082.111.982.032.03-5.14%88,109
May 22, 20252.012.152.012.142.146.47%229,030
May 21, 20252.062.131.982.012.01-5.19%119,868
May 20, 20252.102.142.092.122.122.42%199,918
May 19, 20252.062.111.982.072.07-0.48%201,709
May 16, 20252.122.122.062.082.08-1.42%137,982
May 15, 20252.102.112.022.112.110.96%143,055
May 14, 20252.062.112.042.092.090.97%146,476
May 13, 20252.112.132.062.072.07-0.96%102,711
May 12, 20251.952.181.952.092.0911.76%280,829
May 9, 20251.941.971.861.871.87-4.59%82,746
May 8, 20251.902.041.871.961.964.26%128,076
May 7, 20251.741.901.721.881.888.67%207,065
May 6, 20251.811.811.731.731.73-6.49%125,636
May 5, 20251.972.001.851.851.85-6.57%134,139
May 2, 20251.941.991.881.981.984.21%80,116
May 1, 20251.951.981.861.901.90-2.56%185,818
Apr 30, 20251.901.971.821.951.95-171,711
Apr 29, 20251.901.971.881.951.951.04%131,720
Apr 28, 20251.962.001.891.931.93-0.52%139,456
Apr 25, 20252.072.071.891.941.94-6.28%233,486
Apr 24, 20251.992.091.972.072.073.50%177,694
Apr 23, 20251.902.101.902.002.007.24%264,317
Apr 22, 20251.891.921.841.871.870.81%222,059
Apr 21, 20251.901.901.731.851.85-4.15%164,232
Apr 17, 20251.801.951.801.931.937.22%315,191
Apr 16, 20251.821.921.731.801.80-1.10%451,361