Skip to main content
Vera Bradley, Inc. (VRA)
NASDAQ: VRA · Real-Time Price · USD
2.200
-0.170 (-7.17%)
At close: Dec 5, 2025, 4:00 PM EST
2.370
+0.170 (7.73%)
After-hours: Dec 5, 2025, 7:58 PM EST

Vera Bradley Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.362.402.182.202.20-7.17%886,207
Dec 4, 20252.412.452.342.372.37-2.07%570,948
Dec 3, 20252.522.582.402.422.42-3.20%767,707
Dec 2, 20252.682.682.502.502.50-6.72%616,930
Dec 1, 20252.782.792.632.682.68-5.63%609,620
Nov 28, 20252.922.922.772.842.84-1.39%439,945
Nov 26, 20252.692.992.692.882.884.73%707,630
Nov 25, 20252.592.772.552.752.756.18%560,715
Nov 24, 20252.702.792.532.592.59-3.36%977,395
Nov 21, 20252.612.802.562.682.688.50%1,692,863
Nov 20, 20253.133.232.292.472.47-17.94%4,401,070
Nov 19, 20252.993.412.833.013.014.51%10,211,998
Nov 18, 20252.803.242.542.882.8817.55%12,010,792
Nov 17, 20252.592.612.392.452.45-6.13%199,784
Nov 14, 20252.572.702.512.612.61-1.14%197,388
Nov 13, 20252.722.752.552.642.64-2.58%322,961
Nov 12, 20252.472.792.472.712.7110.61%483,430
Nov 11, 20252.362.582.352.452.454.26%195,709
Nov 10, 20252.382.412.342.352.35-96,194
Nov 7, 20252.352.392.282.352.35-200,039
Nov 6, 20252.452.452.352.352.35-4.08%94,978
Nov 5, 20252.342.462.302.452.454.70%128,335
Nov 4, 20252.412.412.332.342.34-2.50%90,331
Nov 3, 20252.352.452.302.402.402.13%88,743
Oct 31, 20252.282.522.282.352.354.44%312,159
Oct 30, 20252.422.472.222.252.25-8.16%176,861
Oct 29, 20252.552.592.322.452.45-4.67%256,433
Oct 28, 20252.202.832.172.572.5717.89%2,133,662
Oct 27, 20252.242.292.182.182.18-2.68%95,656
Oct 24, 20252.312.312.192.242.24-1.32%148,258
Oct 23, 20252.302.322.252.272.27-125,537
Oct 22, 20252.252.282.162.272.270.44%181,058
Oct 21, 20252.202.372.202.262.262.73%189,385
Oct 20, 20252.122.232.092.202.203.29%193,215
Oct 17, 20252.152.202.072.132.13-1.84%142,896
Oct 16, 20252.082.172.072.172.175.34%157,063
Oct 15, 20252.092.112.052.062.06-0.48%108,599
Oct 14, 20251.992.091.982.072.074.55%162,238
Oct 13, 20252.012.051.971.981.98-0.50%241,644
Oct 10, 20252.022.071.981.991.99-1.49%129,832
Oct 9, 20252.032.061.992.022.02-1.46%114,976
Oct 8, 20252.102.112.032.052.05-1.91%101,998
Oct 7, 20252.212.232.082.092.09-5.00%99,279
Oct 6, 20252.112.232.112.202.204.76%266,795
Oct 3, 20252.082.142.042.102.101.45%115,640
Oct 2, 20252.162.162.052.072.07-3.72%103,575
Oct 1, 20251.992.161.982.152.156.97%194,434
Sep 30, 20252.012.021.962.012.01-0.50%105,606
Sep 29, 20252.052.081.972.022.02-0.49%142,383
Sep 26, 20252.012.081.992.032.03-0.49%190,964