Skip to main content
Viridian Therapeutics, Inc. (VRDN)
NASDAQ: VRDN · Real-Time Price · USD
14.33
-0.22 (-1.51%)
At close: Jun 27, 2025, 4:00 PM
14.00
-0.33 (-2.30%)
After-hours: Jun 27, 2025, 5:55 PM EDT

Viridian Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.6714.7914.2214.3314.33-1.51%1,284,992
Jun 26, 202514.7614.8514.2414.5514.55-1.02%464,486
Jun 25, 202514.6814.8414.1114.7014.700.27%577,304
Jun 24, 202514.9515.0014.4314.6614.66-0.34%554,499
Jun 23, 202514.7215.0214.4814.7114.71-0.07%536,544
Jun 20, 202515.1615.2514.4414.7214.72-1.87%1,472,731
Jun 18, 202514.7515.3514.5315.0015.001.11%530,892
Jun 17, 202515.7115.8414.3114.8414.84-6.93%806,343
Jun 16, 202516.0216.0515.5215.9415.940.38%828,519
Jun 13, 202515.2215.9315.1815.8815.881.34%708,745
Jun 12, 202516.1116.1615.4015.6715.67-2.61%1,069,136
Jun 11, 202515.5716.2915.2716.0916.094.35%1,110,230
Jun 10, 202514.9015.5214.8315.4215.423.77%665,185
Jun 9, 202514.9814.9814.3614.8614.861.23%548,269
Jun 6, 202514.5714.8614.4614.6814.683.09%396,786
Jun 5, 202514.0414.3913.8514.2414.240.64%422,106
Jun 4, 202514.6314.8814.1114.1514.15-2.08%414,551
Jun 3, 202513.8914.8613.5414.4514.453.44%1,058,482
Jun 2, 202514.0614.5913.8013.9713.970.36%783,165
May 30, 202513.9014.0413.3913.9213.92-0.36%768,725
May 29, 202513.5314.0113.3713.9713.973.48%593,505
May 28, 202514.0014.1813.3813.5013.50-3.09%1,075,196
May 27, 202513.7014.0313.5913.9313.932.65%984,650
May 23, 202513.3913.6613.3313.5713.57-0.73%645,431
May 22, 202513.5213.8713.3813.6713.670.07%568,162
May 21, 202513.6013.8513.2613.6613.66-1.16%1,029,201
May 20, 202512.8914.2312.8013.8213.827.80%1,454,406
May 19, 202512.8313.2112.5112.8212.82-0.93%471,519
May 16, 202512.6313.0912.4812.9412.942.54%597,678
May 15, 202512.4412.6712.1312.6212.621.94%504,717
May 14, 202512.8513.0212.0712.3812.38-3.36%657,676
May 13, 202513.1613.1612.6012.8112.81-2.36%869,767
May 12, 202512.8113.3812.7513.1213.125.89%942,955
May 9, 202512.7613.1312.3612.3912.39-3.05%655,726
May 8, 202512.2413.6311.9812.7812.783.99%1,045,453
May 7, 202512.0312.3811.7612.2912.292.16%1,065,487
May 6, 202512.9413.0112.0012.0312.03-8.31%1,189,539
May 5, 202513.4813.6213.0613.1213.12-3.67%558,016
May 2, 202513.9813.9913.2913.6213.62-0.87%1,086,018
May 1, 202513.4513.8613.1413.7413.741.40%605,709
Apr 30, 202512.9913.7612.9213.5513.552.81%580,850
Apr 29, 202513.3713.5013.0913.1813.18-2.59%463,189
Apr 28, 202513.4013.9613.2713.5313.530.22%683,510
Apr 25, 202513.3013.5613.1413.5013.50-0.44%524,677
Apr 24, 202513.4913.6813.2913.5613.560.37%394,787
Apr 23, 202514.1714.6113.5013.5113.51-1.82%625,250
Apr 22, 202513.3413.8713.2513.7613.764.80%984,222
Apr 21, 202512.9313.7212.8713.1313.13-927,210
Apr 17, 202512.6013.1512.3113.1313.133.79%803,097
Apr 16, 202512.6413.0212.2712.6512.65-1.17%1,873,232