Skip to main content
IC
Viridian Therapeutics, Inc. (VRDN)
NASDAQ: VRDN · Real-Time Price · USD
13.12
+0.73 (5.89%)
At close: May 12, 2025, 4:00 PM
13.06
-0.06 (-0.46%)
After-hours: May 12, 2025, 5:14 PM EDT

Viridian Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202512.8113.3812.7513.1213.125.89%942,920
May 9, 202512.7613.1312.3612.3912.39-3.05%655,726
May 8, 202512.2413.6311.9812.7812.783.99%1,045,453
May 7, 202512.0312.3811.7612.2912.292.16%1,065,487
May 6, 202512.9413.0112.0012.0312.03-8.31%1,189,539
May 5, 202513.4813.6213.0613.1213.12-3.67%558,016
May 2, 202513.9813.9913.2913.6213.62-0.87%1,086,018
May 1, 202513.4513.8613.1413.7413.741.40%605,709
Apr 30, 202512.9913.7612.9213.5513.552.81%580,850
Apr 29, 202513.3713.5013.0913.1813.18-2.59%463,189
Apr 28, 202513.4013.9613.2713.5313.530.22%683,510
Apr 25, 202513.3013.5613.1413.5013.50-0.44%524,677
Apr 24, 202513.4913.6813.2913.5613.560.37%394,787
Apr 23, 202514.1714.6113.5013.5113.51-1.82%625,250
Apr 22, 202513.3413.8713.2513.7613.764.80%984,222
Apr 21, 202512.9313.7212.8713.1313.13-927,210
Apr 17, 202512.6013.1512.3113.1313.133.79%803,097
Apr 16, 202512.6413.0212.2712.6512.65-1.17%1,873,232
Apr 15, 202513.2114.2212.1812.8012.80-3.76%1,696,727
Apr 14, 202512.2713.4612.0913.3013.3010.65%1,123,405
Apr 11, 202511.4012.0811.1112.0212.025.35%1,208,187
Apr 10, 202511.3411.6510.7911.4111.41-3.22%1,130,026
Apr 9, 202510.7311.929.9011.7911.796.99%1,553,456
Apr 8, 202512.1012.3410.8211.0211.02-6.45%1,293,479
Apr 7, 202511.5512.1610.8811.7811.78-1.75%1,153,419
Apr 4, 202512.2812.6111.3111.9911.99-5.22%1,938,777
Apr 3, 202512.4512.6811.9012.6512.65-3.21%1,124,319
Apr 2, 202512.4113.2912.3213.0713.074.06%1,028,392
Apr 1, 202513.3813.4712.5312.5612.56-6.82%1,087,663
Mar 31, 202513.9813.9813.2413.4813.48-6.65%983,784
Mar 28, 202514.6714.7414.1914.4414.44-1.57%594,046
Mar 27, 202514.2214.7614.1214.6714.673.60%579,309
Mar 26, 202514.7214.8114.0314.1614.16-4.32%1,049,127
Mar 25, 202515.4415.4414.7214.8014.80-4.27%755,095
Mar 24, 202515.4215.5115.0715.4615.461.31%536,985
Mar 21, 202515.1515.5415.0215.2615.26-0.39%1,790,562
Mar 20, 202515.2515.9115.2515.3215.32-0.71%502,872
Mar 19, 202515.1415.5715.0515.4315.431.92%692,210
Mar 18, 202515.8415.8415.0715.1415.14-5.61%555,353
Mar 17, 202515.9116.1215.5316.0416.040.75%472,533
Mar 14, 202515.9316.3515.8115.9215.920.70%372,265
Mar 13, 202516.5416.7415.7815.8115.81-5.05%509,886
Mar 12, 202516.1717.0016.0916.6516.653.48%821,051
Mar 11, 202515.4516.2014.9816.0916.093.27%754,975
Mar 10, 202515.6715.8615.2615.5815.58-2.26%714,539
Mar 7, 202515.8016.5015.5215.9415.940.38%1,008,806
Mar 6, 202515.0116.1514.8115.8815.883.93%849,146
Mar 5, 202515.2815.5815.1015.2815.280.36%821,917
Mar 4, 202514.3815.2814.0515.2315.235.66%1,321,389
Mar 3, 202515.6015.7014.1014.4114.41-7.21%1,219,706