Varex Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.57	11.87	11.52	11.58	11.58	0.35%	227,188
Dec 4, 2025	11.42	11.69	11.41	11.54	11.54	0.70%	215,445
Dec 3, 2025	11.45	11.74	11.23	11.46	11.46	1.15%	276,451
Dec 2, 2025	11.62	11.71	11.30	11.33	11.33	-1.65%	247,216
Dec 1, 2025	11.46	11.76	11.31	11.52	11.52	-0.43%	273,003
Nov 28, 2025	11.55	11.83	11.42	11.57	11.57	-	141,473
Nov 26, 2025	11.19	11.65	11.17	11.57	11.57	3.21%	332,395
Nov 25, 2025	11.09	11.52	10.92	11.21	11.21	1.72%	428,239
Nov 24, 2025	10.68	11.13	10.58	11.02	11.02	3.28%	383,224
Nov 21, 2025	10.30	10.91	10.09	10.67	10.67	3.69%	525,290
Nov 20, 2025	10.45	11.10	10.12	10.29	10.29	0.49%	851,053
Nov 19, 2025	10.77	11.56	9.81	10.24	10.24	-13.66%	947,532
Nov 18, 2025	11.35	12.35	11.12	11.86	11.86	3.76%	884,108
Nov 17, 2025	11.84	12.03	11.40	11.43	11.43	-4.11%	283,029
Nov 14, 2025	11.84	12.08	11.59	11.92	11.92	-0.83%	216,775
Nov 13, 2025	12.26	12.46	11.95	12.02	12.02	-2.67%	236,568
Nov 12, 2025	12.50	12.65	12.28	12.35	12.35	-0.88%	306,109
Nov 11, 2025	12.06	12.47	12.00	12.46	12.46	3.32%	162,767
Nov 10, 2025	12.11	12.20	11.91	12.06	12.06	0.75%	219,030
Nov 7, 2025	11.86	12.12	11.72	11.97	11.97	0.67%	223,986
Nov 6, 2025	11.80	12.08	11.54	11.89	11.89	0.25%	161,967
Nov 5, 2025	11.84	11.93	11.64	11.86	11.86	0.51%	180,177
Nov 4, 2025	11.83	12.04	11.70	11.80	11.80	-1.99%	159,148
Nov 3, 2025	11.65	12.18	11.47	12.04	12.04	2.99%	200,430
Oct 31, 2025	12.01	12.14	11.38	11.69	11.69	-1.35%	256,201
Oct 30, 2025	11.89	12.09	11.69	11.85	11.85	-1.41%	226,766
Oct 29, 2025	12.43	12.43	11.92	12.02	12.02	-3.53%	246,983
Oct 28, 2025	11.81	12.74	11.73	12.46	12.46	4.53%	329,261
Oct 27, 2025	12.00	12.14	11.81	11.92	11.92	-0.58%	191,642
Oct 24, 2025	11.97	12.06	11.85	11.99	11.99	0.93%	203,891
Oct 23, 2025	11.79	11.97	11.65	11.88	11.88	0.76%	190,918
Oct 22, 2025	11.70	11.86	11.45	11.79	11.79	1.20%	306,504
Oct 21, 2025	11.63	11.75	11.15	11.65	11.65	0.17%	165,911
Oct 20, 2025	11.71	11.72	11.51	11.63	11.63	0.87%	227,479
Oct 17, 2025	11.55	11.79	11.06	11.53	11.53	-0.43%	181,699
Oct 16, 2025	11.76	11.84	11.47	11.58	11.58	-1.03%	165,348
Oct 15, 2025	11.64	11.74	11.50	11.70	11.70	1.92%	186,322
Oct 14, 2025	11.04	11.50	10.84	11.48	11.48	2.04%	231,996
Oct 13, 2025	11.03	11.26	10.87	11.25	11.25	4.07%	273,059
Oct 10, 2025	11.27	11.62	10.78	10.81	10.81	-4.25%	293,509
Oct 9, 2025	11.77	11.91	11.27	11.29	11.29	-4.08%	229,082
Oct 8, 2025	11.63	12.08	11.40	11.77	11.77	1.82%	278,238
Oct 7, 2025	11.86	11.96	11.54	11.56	11.56	-2.53%	200,845
Oct 6, 2025	12.00	12.10	11.77	11.86	11.86	-0.67%	208,410
Oct 3, 2025	11.99	12.32	11.84	11.94	11.94	0.67%	265,739
Oct 2, 2025	12.24	12.34	11.76	11.86	11.86	-3.03%	208,471
Oct 1, 2025	12.28	12.39	12.05	12.23	12.23	-1.37%	310,837
Sep 30, 2025	12.06	12.42	11.96	12.40	12.40	2.31%	290,043
Sep 29, 2025	12.15	12.21	11.98	12.12	12.12	0.50%	272,756
Sep 26, 2025	11.93	12.24	11.83	12.06	12.06	0.84%	275,231