Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
0.1710
-0.0020 (-1.16%)
At close: Aug 13, 2025, 4:00 PM
0.1667
-0.0043 (-2.51%)
After-hours: Aug 13, 2025, 6:50 PM EDT
Catheter Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -4.16% | 801,194 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.59% | 374,333 |
| Aug 11, 2025 | 0.20 | 0.20 | 0.15 | 0.18 | 0.18 | -6.87% | 1,611,357 |
| Aug 8, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 6.72% | 1,228,744 |
| Aug 7, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 13.82% | 2,207,452 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.26% | 266,182 |
| Aug 5, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -7.83% | 945,720 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.29% | 781,635 |
| Aug 1, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 11.25% | 1,269,621 |
| Jul 31, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -7.00% | 1,577,303 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.59% | 958,245 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -17.51% | 2,417,746 |
| Jul 28, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.87% | 1,409,669 |
| Jul 25, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -5.65% | 1,154,928 |
| Jul 24, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 3.20% | 2,530,497 |
| Jul 23, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | -4.34% | 2,361,846 |
| Jul 22, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -1.26% | 5,380,464 |
| Jul 21, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 2.59% | 11,670,503 |
| Jul 18, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 3.71% | 2,796,505 |
| Jul 17, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.58% | 894,833 |
| Jul 16, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.90% | 715,441 |
| Jul 15, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.51% | 604,408 |
| Jul 14, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.32% | 538,487 |
| Jul 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.67% | 746,414 |
| Jul 10, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 418,667 |
| Jul 9, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -3.40% | 565,868 |
| Jul 8, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.99% | 655,286 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.02% | 608,669 |
| Jul 3, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.71% | 737,385 |
| Jul 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 5.13% | 1,046,036 |
| Jul 1, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.09% | 1,761,567 |
| Jun 30, 2025 | 0.24 | 0.28 | 0.23 | 0.24 | 0.24 | 1.98% | 7,392,721 |
| Jun 27, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -5.08% | 1,102,595 |
| Jun 26, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.42% | 1,601,403 |
| Jun 25, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.77% | 627,527 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -7.69% | 2,117,511 |
| Jun 23, 2025 | 0.29 | 0.30 | 0.26 | 0.27 | 0.27 | -10.27% | 1,837,985 |
| Jun 20, 2025 | 0.31 | 0.33 | 0.29 | 0.30 | 0.30 | -8.03% | 1,422,643 |
| Jun 18, 2025 | 0.31 | 0.36 | 0.31 | 0.33 | 0.33 | -1.92% | 1,576,932 |
| Jun 17, 2025 | 0.34 | 0.38 | 0.28 | 0.33 | 0.33 | -3.59% | 3,305,036 |
| Jun 16, 2025 | 0.31 | 0.37 | 0.25 | 0.35 | 0.35 | -5.48% | 3,657,608 |
| Jun 13, 2025 | 0.37 | 0.45 | 0.34 | 0.37 | 0.37 | -15.12% | 6,530,157 |
| Jun 12, 2025 | 0.44 | 0.49 | 0.37 | 0.43 | 0.43 | -28.35% | 19,329,711 |
| Jun 11, 2025 | 0.71 | 0.83 | 0.56 | 0.60 | 0.60 | 165.06% | 672,216,279 |
| Jun 10, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.80% | 97,867,512 |
| Jun 9, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 6.09% | 1,187,713 |
| Jun 6, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 3.22% | 352,129 |
| Jun 5, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.94% | 539,706 |
| Jun 4, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.55% | 1,126,566 |
| Jun 3, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 1.66% | 260,386 |