Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
2.350
+0.090 (3.98%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Catheter Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.22 | 2.37 | 2.21 | 2.35 | 2.35 | 3.98% | 66,244 |
| Sep 25, 2025 | 2.36 | 2.38 | 2.20 | 2.26 | 2.26 | -5.04% | 57,222 |
| Sep 24, 2025 | 2.34 | 2.41 | 2.32 | 2.38 | 2.38 | -1.24% | 44,096 |
| Sep 23, 2025 | 2.44 | 2.48 | 2.36 | 2.41 | 2.41 | -1.23% | 42,616 |
| Sep 22, 2025 | 2.46 | 2.49 | 2.39 | 2.44 | 2.44 | 1.67% | 71,216 |
| Sep 19, 2025 | 2.62 | 2.65 | 2.40 | 2.40 | 2.40 | -10.78% | 107,841 |
| Sep 18, 2025 | 2.70 | 2.77 | 2.61 | 2.69 | 2.69 | - | 111,217 |
| Sep 17, 2025 | 2.48 | 2.75 | 2.48 | 2.69 | 2.69 | 7.60% | 324,027 |
| Sep 16, 2025 | 2.47 | 2.58 | 2.43 | 2.50 | 2.50 | -1.19% | 70,850 |
| Sep 15, 2025 | 2.44 | 2.58 | 2.44 | 2.53 | 2.53 | 3.27% | 55,343 |
| Sep 12, 2025 | 2.52 | 2.52 | 2.44 | 2.45 | 2.45 | -2.00% | 17,004 |
| Sep 11, 2025 | 2.36 | 2.52 | 2.36 | 2.50 | 2.50 | 2.46% | 52,831 |
| Sep 10, 2025 | 2.46 | 2.55 | 2.40 | 2.44 | 2.44 | - | 130,979 |
| Sep 9, 2025 | 2.47 | 2.50 | 2.42 | 2.44 | 2.44 | -1.61% | 30,717 |
| Sep 8, 2025 | 2.50 | 2.53 | 2.42 | 2.48 | 2.48 | 0.40% | 41,425 |
| Sep 5, 2025 | 2.49 | 2.59 | 2.45 | 2.47 | 2.47 | -2.76% | 56,124 |
| Sep 4, 2025 | 2.54 | 2.54 | 2.39 | 2.54 | 2.54 | - | 57,203 |
| Sep 3, 2025 | 2.49 | 2.60 | 2.48 | 2.54 | 2.54 | 2.42% | 71,888 |
| Sep 2, 2025 | 2.50 | 2.54 | 2.43 | 2.48 | 2.48 | -0.80% | 44,744 |
| Aug 29, 2025 | 2.55 | 2.56 | 2.48 | 2.50 | 2.50 | -3.10% | 39,491 |
| Aug 28, 2025 | 2.51 | 2.60 | 2.51 | 2.58 | 2.58 | 5.31% | 97,578 |
| Aug 27, 2025 | 2.77 | 2.79 | 2.39 | 2.45 | 2.45 | -12.19% | 163,672 |
| Aug 26, 2025 | 2.86 | 2.95 | 2.75 | 2.79 | 2.79 | -5.10% | 70,884 |
| Aug 25, 2025 | 2.99 | 3.01 | 2.91 | 2.94 | 2.94 | -2.65% | 97,937 |
| Aug 22, 2025 | 2.98 | 3.13 | 2.93 | 3.02 | 3.02 | 1.34% | 203,322 |
| Aug 21, 2025 | 2.83 | 3.00 | 2.70 | 2.98 | 2.98 | -1.32% | 273,601 |
| Aug 20, 2025 | 3.05 | 3.20 | 2.95 | 3.02 | 3.02 | -4.43% | 455,985 |
| Aug 19, 2025 | 3.35 | 3.40 | 3.12 | 3.16 | 3.16 | -25.65% | 1,215,211 |
| Aug 18, 2025 | 4.06 | 4.31 | 3.41 | 4.25 | 4.25 | 62.84% | 59,454,804 |
| Aug 15, 2025 | 2.86 | 2.88 | 2.49 | 2.61 | 2.61 | -10.74% | 173,183 |
| Aug 14, 2025 | 3.04 | 3.12 | 2.83 | 2.92 | 2.92 | -10.00% | 63,157 |
| Aug 13, 2025 | 3.34 | 3.41 | 3.14 | 3.25 | 3.25 | -1.16% | 57,269 |
| Aug 12, 2025 | 3.27 | 3.29 | 3.11 | 3.29 | 3.29 | -2.58% | 19,701 |
| Aug 11, 2025 | 3.80 | 3.80 | 2.77 | 3.37 | 3.37 | -6.87% | 84,808 |
| Aug 8, 2025 | 3.46 | 3.67 | 3.27 | 3.62 | 3.62 | 6.72% | 64,670 |
| Aug 7, 2025 | 2.93 | 3.51 | 2.93 | 3.40 | 3.40 | 13.81% | 116,181 |
| Aug 6, 2025 | 3.04 | 3.04 | 2.95 | 2.98 | 2.98 | -1.26% | 14,009 |
| Aug 5, 2025 | 3.23 | 3.23 | 2.91 | 3.02 | 3.02 | -7.84% | 49,774 |
| Aug 4, 2025 | 3.20 | 3.28 | 3.06 | 3.28 | 3.28 | -0.27% | 41,138 |
| Aug 1, 2025 | 3.02 | 3.32 | 2.96 | 3.29 | 3.29 | 11.24% | 66,822 |
| Jul 31, 2025 | 3.08 | 3.18 | 2.87 | 2.96 | 2.96 | -6.99% | 83,015 |
| Jul 30, 2025 | 3.44 | 3.44 | 3.13 | 3.18 | 3.18 | -6.59% | 50,433 |
| Jul 29, 2025 | 3.87 | 3.88 | 3.29 | 3.40 | 3.40 | -17.51% | 127,249 |
| Jul 28, 2025 | 3.99 | 4.17 | 3.99 | 4.12 | 4.12 | -0.87% | 74,193 |
| Jul 25, 2025 | 4.33 | 4.37 | 3.99 | 4.16 | 4.16 | -5.65% | 60,785 |
| Jul 24, 2025 | 4.27 | 4.56 | 4.14 | 4.41 | 4.41 | 3.21% | 133,184 |
| Jul 23, 2025 | 4.25 | 4.37 | 3.87 | 4.27 | 4.27 | -4.34% | 124,307 |
| Jul 22, 2025 | 4.60 | 4.67 | 4.28 | 4.47 | 4.47 | -1.26% | 283,182 |
| Jul 21, 2025 | 4.45 | 4.94 | 4.29 | 4.52 | 4.52 | 2.59% | 614,236 |
| Jul 18, 2025 | 4.37 | 4.54 | 4.29 | 4.41 | 4.41 | 3.72% | 147,184 |