Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
0.2373
-0.0127 (-5.08%)
At close: Jun 27, 2025, 4:00 PM
0.2339
-0.0034 (-1.43%)
After-hours: Jun 27, 2025, 8:00 PM EDT
Catheter Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -5.08% | 1,102,595 |
| Jun 26, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.42% | 1,601,403 |
| Jun 25, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.77% | 627,527 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -7.69% | 2,117,511 |
| Jun 23, 2025 | 0.29 | 0.30 | 0.26 | 0.27 | 0.27 | -10.27% | 1,837,985 |
| Jun 20, 2025 | 0.31 | 0.33 | 0.29 | 0.30 | 0.30 | -8.03% | 1,422,643 |
| Jun 18, 2025 | 0.31 | 0.36 | 0.31 | 0.33 | 0.33 | -1.92% | 1,576,932 |
| Jun 17, 2025 | 0.34 | 0.38 | 0.28 | 0.33 | 0.33 | -3.59% | 3,305,036 |
| Jun 16, 2025 | 0.31 | 0.37 | 0.25 | 0.35 | 0.35 | -5.48% | 3,657,608 |
| Jun 13, 2025 | 0.37 | 0.45 | 0.34 | 0.37 | 0.37 | -15.12% | 6,530,157 |
| Jun 12, 2025 | 0.44 | 0.49 | 0.37 | 0.43 | 0.43 | -28.35% | 19,329,711 |
| Jun 11, 2025 | 0.71 | 0.83 | 0.56 | 0.60 | 0.60 | 165.06% | 672,216,279 |
| Jun 10, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.80% | 97,867,512 |
| Jun 9, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 6.09% | 1,187,713 |
| Jun 6, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 3.22% | 352,129 |
| Jun 5, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.94% | 539,706 |
| Jun 4, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.55% | 1,126,566 |
| Jun 3, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 1.66% | 260,386 |
| Jun 2, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 4.38% | 567,123 |
| May 30, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.01% | 331,853 |
| May 29, 2025 | 0.19 | 0.21 | 0.17 | 0.19 | 0.19 | 0.96% | 1,447,881 |
| May 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.43% | 1,097,553 |
| May 27, 2025 | 0.23 | 0.24 | 0.16 | 0.19 | 0.19 | -21.76% | 4,073,509 |
| May 23, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 14.29% | 8,870,928 |
| May 22, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -30.50% | 1,588,039 |
| May 21, 2025 | 0.28 | 0.32 | 0.27 | 0.30 | 0.30 | 7.90% | 5,551,494 |
| May 20, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 78,940 |
| May 19, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.76% | 131,009 |
| May 16, 2025 | 0.30 | 0.32 | 0.29 | 0.29 | 0.29 | -4.85% | 79,626 |
| May 15, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 2.32% | 77,385 |
| May 14, 2025 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -2.93% | 117,440 |
| May 13, 2025 | 0.30 | 0.33 | 0.28 | 0.31 | 0.31 | 4.46% | 502,710 |
| May 12, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | 2.76% | 2,347,769 |
| May 9, 2025 | 0.30 | 0.30 | 0.26 | 0.29 | 0.29 | 10.00% | 151,445 |
| May 8, 2025 | 0.28 | 0.31 | 0.26 | 0.26 | 0.26 | -7.08% | 152,899 |
| May 7, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 2.30% | 62,072 |
| May 6, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.23% | 336,398 |
| May 5, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 2.56% | 50,097 |
| May 2, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.33% | 142,704 |
| May 1, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.89% | 75,266 |
| Apr 30, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.57% | 14,909 |
| Apr 29, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -2.83% | 52,368 |
| Apr 28, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | - | 53,683 |
| Apr 25, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.76% | 77,583 |
| Apr 24, 2025 | 0.31 | 0.34 | 0.28 | 0.28 | 0.28 | -11.00% | 540,394 |
| Apr 23, 2025 | 0.30 | 0.39 | 0.28 | 0.32 | 0.32 | 4.58% | 2,706,749 |
| Apr 22, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 2.75% | 139,513 |
| Apr 21, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.91% | 45,292 |
| Apr 17, 2025 | 0.32 | 0.34 | 0.30 | 0.32 | 0.32 | -4.51% | 41,530 |
| Apr 16, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 3.72% | 13,882 |