Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	94.53	97.15	94.20	95.21	95.21	0.74%	2,326,196
Dec 4, 2025	95.31	96.60	92.52	94.51	94.51	-0.72%	3,732,861
Dec 3, 2025	97.00	97.65	92.34	95.20	95.20	-6.12%	6,073,805
Dec 2, 2025	111.10	112.69	101.19	101.41	101.41	-7.84%	4,480,649
Dec 1, 2025	108.82	114.25	108.07	110.04	110.04	-0.69%	3,301,458
Nov 28, 2025	111.83	112.64	110.12	110.80	110.80	-1.55%	889,730
Nov 26, 2025	110.05	114.67	109.79	112.55	112.55	2.51%	2,211,396
Nov 25, 2025	105.20	111.10	105.20	109.79	109.79	4.36%	2,380,700
Nov 24, 2025	106.01	107.88	104.47	105.20	105.20	0.15%	2,705,279
Nov 21, 2025	98.69	106.63	98.69	105.04	105.04	7.72%	4,503,842
Nov 20, 2025	101.49	103.24	97.07	97.51	97.51	-0.44%	4,757,082
Nov 19, 2025	96.12	100.94	94.16	97.94	97.94	2.22%	3,128,458
Nov 18, 2025	97.68	98.29	94.19	95.81	95.81	-3.74%	3,820,883
Nov 17, 2025	101.09	103.60	97.96	99.53	99.53	-2.36%	3,443,376
Nov 14, 2025	102.52	105.49	100.70	101.94	101.94	-4.27%	3,100,926
Nov 13, 2025	111.12	111.93	105.56	106.49	106.49	-4.68%	3,396,159
Nov 12, 2025	112.46	114.43	111.23	111.72	111.72	1.07%	2,689,378
Nov 11, 2025	112.08	112.28	109.41	110.54	110.54	-1.74%	1,863,651
Nov 10, 2025	107.54	114.92	107.54	112.50	112.50	5.26%	5,842,754
Nov 7, 2025	97.90	107.75	97.90	106.88	106.88	8.29%	6,824,146
Nov 6, 2025	100.81	101.73	96.00	98.70	98.70	-2.14%	3,134,637
Nov 5, 2025	100.54	102.75	95.53	100.86	100.86	1.44%	3,580,699
Nov 4, 2025	101.72	104.24	98.89	99.43	99.43	-3.75%	3,661,877
Nov 3, 2025	103.51	104.06	100.10	103.30	103.30	-0.20%	2,905,418
Oct 31, 2025	103.00	105.20	102.01	103.51	103.51	1.08%	3,159,936
Oct 30, 2025	104.91	106.28	102.32	102.40	102.40	-1.18%	3,527,449
Oct 29, 2025	105.63	108.72	103.22	103.62	103.62	-2.72%	5,993,906
Oct 28, 2025	98.50	108.44	96.50	106.52	106.52	23.22%	17,480,216
Oct 27, 2025	85.97	87.76	85.00	86.45	86.45	4.04%	6,017,829
Oct 24, 2025	85.00	87.00	82.54	83.09	83.09	-0.04%	3,049,661
Oct 23, 2025	81.28	83.69	80.05	83.12	83.12	1.95%	2,459,679
Oct 22, 2025	80.68	81.60	78.69	81.53	81.53	0.77%	2,467,096
Oct 21, 2025	81.78	82.68	78.98	80.91	80.91	-2.67%	2,534,317
Oct 20, 2025	82.63	83.55	81.50	83.13	83.13	1.00%	2,079,338
Oct 17, 2025	83.99	84.33	80.62	82.31	82.31	-1.05%	2,198,068
Oct 16, 2025	82.55	83.34	81.11	83.18	83.18	2.30%	2,450,725
Oct 15, 2025	81.16	83.72	80.04	81.31	81.31	2.66%	3,550,065
Oct 14, 2025	75.20	79.41	73.92	79.20	79.20	3.92%	3,199,481
Oct 13, 2025	73.84	77.61	73.61	76.21	76.21	2.60%	3,861,729
Oct 10, 2025	79.25	79.25	73.61	74.28	74.28	-5.82%	4,487,454
Oct 9, 2025	82.03	82.44	77.57	78.87	78.87	-4.34%	3,010,205
Oct 8, 2025	83.17	83.78	81.12	82.45	82.45	-0.81%	3,466,372
Oct 7, 2025	84.83	85.02	81.69	83.12	83.12	-1.27%	3,424,075
Oct 6, 2025	88.51	89.27	84.02	84.19	84.19	-4.90%	3,255,732
Oct 3, 2025	86.89	90.52	86.57	88.53	88.53	2.52%	2,380,688
Oct 2, 2025	85.87	87.00	83.84	86.35	86.35	-0.07%	2,517,935
Oct 1, 2025	88.95	89.55	86.15	86.41	86.41	-3.27%	3,129,668
Sep 30, 2025	90.05	90.77	86.33	89.33	89.33	0.16%	3,163,827
Sep 29, 2025	86.65	89.80	83.55	89.19	89.19	2.73%	3,770,431
Sep 26, 2025	83.55	86.91	83.37	86.82	86.82	2.18%	2,985,982