Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	38.19	40.21	37.84	39.90	-	21.67%	12,471,931
May 9, 2025	33.69	34.43	32.68	32.79	32.79	-2.50%	5,805,613
May 8, 2025	31.14	34.14	30.85	33.63	33.63	10.44%	8,219,036
May 7, 2025	30.44	30.83	29.75	30.45	30.45	1.00%	4,650,572
May 6, 2025	30.03	30.64	29.68	30.15	30.15	-2.49%	5,521,264
May 5, 2025	32.35	32.86	30.85	30.92	30.92	-8.14%	6,332,672
May 2, 2025	32.89	34.19	31.52	33.66	33.66	7.78%	10,072,895
May 1, 2025	32.40	32.74	29.95	31.23	31.23	3.55%	9,909,379
Apr 30, 2025	29.80	30.67	28.77	30.16	30.16	-3.27%	10,308,238
Apr 29, 2025	30.66	31.39	30.44	31.18	31.18	0.52%	5,988,779
Apr 28, 2025	29.64	31.20	29.64	31.02	31.02	6.05%	7,556,412
Apr 25, 2025	28.81	29.66	28.21	29.25	29.25	-0.54%	3,870,738
Apr 24, 2025	28.35	29.84	28.27	29.41	29.41	4.03%	3,805,009
Apr 23, 2025	30.36	30.85	28.19	28.27	28.27	3.02%	8,545,904
Apr 22, 2025	26.38	28.16	25.93	27.44	27.44	6.32%	5,309,704
Apr 21, 2025	25.98	26.05	24.95	25.81	25.81	-3.01%	3,644,952
Apr 17, 2025	25.64	26.79	24.65	26.61	26.61	5.85%	5,372,540
Apr 16, 2025	26.05	26.30	24.45	25.14	25.14	-5.60%	4,991,088
Apr 15, 2025	27.05	27.47	26.13	26.63	26.63	-1.99%	3,678,756
Apr 14, 2025	27.20	27.88	26.22	27.17	27.17	0.82%	4,812,470
Apr 11, 2025	26.36	26.98	24.41	26.95	26.95	2.51%	6,564,327
Apr 10, 2025	27.80	28.40	25.58	26.29	26.29	-11.36%	7,873,234
Apr 9, 2025	23.39	31.48	22.40	29.66	29.66	22.87%	16,756,874
Apr 8, 2025	28.76	28.76	23.30	24.14	24.14	-12.03%	11,390,064
Apr 7, 2025	24.00	29.62	23.34	27.44	27.44	5.34%	10,542,123
Apr 4, 2025	22.88	26.92	20.41	26.05	26.05	3.83%	19,484,733
Apr 3, 2025	28.23	28.59	23.61	25.09	25.09	-25.59%	23,766,709
Apr 2, 2025	30.99	34.13	30.73	33.72	33.72	5.57%	6,550,349
Apr 1, 2025	31.72	33.47	31.43	31.94	31.94	-0.28%	4,844,073
Mar 31, 2025	32.14	32.99	31.80	32.03	32.03	-5.38%	6,054,179
Mar 28, 2025	35.02	35.18	32.85	33.85	33.85	-4.94%	7,783,495
Mar 27, 2025	36.52	37.05	35.51	35.61	35.61	-3.78%	4,327,822
Mar 26, 2025	38.87	38.99	35.98	37.01	37.01	-4.17%	4,701,690
Mar 25, 2025	38.00	39.14	37.60	38.62	38.62	2.01%	5,505,464
Mar 24, 2025	34.87	37.93	34.75	37.86	37.86	12.48%	7,683,881
Mar 21, 2025	30.76	33.83	30.26	33.66	33.66	6.69%	5,519,669
Mar 20, 2025	30.97	32.54	30.81	31.55	31.55	-0.44%	5,012,182
Mar 19, 2025	30.00	32.33	30.00	31.69	31.69	5.39%	4,019,950
Mar 18, 2025	31.28	31.42	29.68	30.07	30.07	-6.32%	4,807,214
Mar 17, 2025	31.51	32.77	31.40	32.10	32.10	0.66%	3,517,679
Mar 14, 2025	31.47	32.17	31.20	31.89	31.89	2.87%	3,125,489
Mar 13, 2025	33.09	33.35	31.00	31.00	31.00	-6.74%	4,148,283
Mar 12, 2025	34.98	36.02	32.99	33.24	33.24	-2.46%	4,217,366
Mar 11, 2025	34.82	34.93	32.80	34.08	34.08	2.19%	4,185,110
Mar 10, 2025	34.13	34.41	32.41	33.35	33.35	-4.74%	3,953,332
Mar 7, 2025	34.41	35.58	32.92	35.01	35.01	5.77%	4,627,128
Mar 6, 2025	33.69	34.07	32.50	33.10	33.10	-3.36%	4,646,401
Mar 5, 2025	34.20	34.60	33.05	34.25	34.25	1.81%	5,015,119
Mar 4, 2025	35.54	35.95	33.53	33.64	33.64	-8.14%	7,452,928
Mar 3, 2025	39.59	39.80	36.58	36.62	36.62	-7.41%	3,951,898