WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	47.90	48.08	47.55	47.59	47.59	-1.16%	90,712
Dec 4, 2025	48.48	48.77	47.98	48.15	48.15	-1.28%	81,409
Dec 3, 2025	48.16	48.91	47.71	48.78	48.78	1.61%	70,580
Dec 2, 2025	48.70	48.90	47.89	48.00	48.00	-1.13%	85,974
Dec 1, 2025	47.65	48.71	47.60	48.55	48.55	1.19%	99,471
Nov 28, 2025	48.68	48.68	47.89	47.98	47.98	-0.85%	46,324
Nov 26, 2025	48.95	50.04	47.41	48.39	48.39	-1.53%	272,623
Nov 25, 2025	47.73	49.31	47.68	49.14	49.14	3.47%	158,393
Nov 24, 2025	47.45	47.60	47.02	47.49	47.49	-0.34%	165,647
Nov 21, 2025	46.50	47.90	46.50	47.65	47.65	2.57%	115,086
Nov 20, 2025	47.09	47.32	46.35	46.46	46.46	-0.20%	72,898
Nov 19, 2025	46.50	47.48	46.24	46.55	46.55	-0.11%	73,921
Nov 18, 2025	46.35	46.95	46.35	46.60	46.60	0.39%	122,762
Nov 17, 2025	47.90	48.99	46.23	46.42	46.42	-3.25%	118,128
Nov 14, 2025	47.94	48.28	47.35	47.98	47.98	-0.36%	137,664
Nov 13, 2025	48.09	48.64	47.94	48.16	48.16	-0.36%	112,793
Nov 12, 2025	48.26	48.93	48.00	48.33	48.33	-0.10%	148,658
Nov 11, 2025	48.31	48.66	47.57	48.38	48.38	0.23%	88,884
Nov 10, 2025	48.10	48.55	47.75	48.27	48.27	0.60%	92,778
Nov 7, 2025	47.20	47.99	46.94	47.98	47.98	1.65%	100,648
Nov 6, 2025	47.32	47.66	47.05	47.20	47.20	-0.80%	118,625
Nov 5, 2025	47.14	47.79	47.01	47.58	47.58	0.74%	116,822
Nov 4, 2025	46.92	47.34	46.60	47.23	47.23	0.17%	111,675
Nov 3, 2025	47.75	47.75	46.60	47.15	47.15	-1.05%	176,707
Oct 31, 2025	48.01	48.04	47.20	47.65	47.19	-0.60%	150,275
Oct 30, 2025	47.56	48.45	47.56	47.94	47.48	0.40%	127,835
Oct 29, 2025	48.36	48.72	47.45	47.75	47.29	-1.73%	183,708
Oct 28, 2025	48.38	48.76	47.87	48.59	48.12	0.31%	130,457
Oct 27, 2025	48.55	48.66	48.19	48.44	47.97	0.10%	144,880
Oct 24, 2025	47.55	48.53	47.00	48.39	47.92	2.46%	107,343
Oct 23, 2025	47.38	47.49	46.70	47.23	46.77	-0.55%	256,510
Oct 22, 2025	47.28	47.90	47.10	47.49	47.03	0.40%	154,073
Oct 21, 2025	46.71	47.44	46.42	47.30	46.84	1.11%	92,303
Oct 20, 2025	46.85	47.80	46.57	46.78	46.33	0.28%	134,907
Oct 17, 2025	45.97	47.02	45.75	46.65	46.20	1.86%	198,460
Oct 16, 2025	46.32	47.07	44.93	45.80	45.36	-1.44%	203,491
Oct 15, 2025	47.54	47.56	46.34	46.47	46.02	-1.82%	156,382
Oct 14, 2025	45.70	47.61	45.35	47.33	46.87	3.03%	150,505
Oct 13, 2025	46.06	46.06	45.27	45.94	45.50	1.39%	120,120
Oct 10, 2025	46.58	47.28	45.25	45.31	44.87	-2.81%	132,175
Oct 9, 2025	47.03	47.62	46.42	46.62	46.17	-1.02%	114,595
Oct 8, 2025	47.81	48.17	47.00	47.10	46.65	-0.84%	114,976
Oct 7, 2025	47.76	48.33	47.42	47.50	47.04	-0.46%	111,875
Oct 6, 2025	48.22	48.69	47.38	47.72	47.26	-0.52%	165,596
Oct 3, 2025	48.71	49.38	47.80	47.97	47.51	-1.15%	156,700
Oct 2, 2025	49.82	49.95	48.50	48.53	48.06	-2.88%	214,695
Oct 1, 2025	49.68	50.08	49.10	49.97	49.49	-0.04%	150,112
Sep 30, 2025	49.70	50.02	49.51	49.99	49.51	0.34%	130,931
Sep 29, 2025	50.06	50.09	49.50	49.82	49.34	-0.46%	159,782
Sep 26, 2025	49.73	50.15	48.94	50.05	49.57	0.77%	128,260