WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	49.83	50.23	49.64	50.17	50.17	1.35%	152,415
Aug 12, 2025	47.96	49.51	47.27	49.50	49.50	3.99%	171,510
Aug 11, 2025	47.59	47.91	47.50	47.60	47.60	0.04%	136,640
Aug 8, 2025	47.89	47.94	47.42	47.58	47.58	0.15%	122,499
Aug 7, 2025	47.78	47.85	47.14	47.51	47.51	0.27%	120,461
Aug 6, 2025	47.79	47.93	47.25	47.38	47.38	-1.02%	153,918
Aug 5, 2025	47.77	48.01	47.22	47.87	47.87	0.21%	105,022
Aug 4, 2025	47.04	47.82	46.83	47.77	47.77	0.95%	91,963
Aug 1, 2025	47.44	47.72	46.71	47.32	46.87	-1.21%	179,314
Jul 31, 2025	48.10	48.46	47.76	47.90	47.44	-1.17%	145,141
Jul 30, 2025	49.75	49.79	48.01	48.47	48.00	-2.43%	170,756
Jul 29, 2025	49.75	49.81	49.08	49.67	49.20	0.59%	154,798
Jul 28, 2025	49.17	49.60	48.86	49.38	48.91	0.67%	111,723
Jul 25, 2025	48.84	49.14	48.02	49.05	48.58	0.16%	108,732
Jul 24, 2025	49.65	49.75	48.80	48.97	48.50	-2.10%	147,664
Jul 23, 2025	49.92	50.08	49.46	50.02	49.54	0.89%	120,148
Jul 22, 2025	49.54	50.25	49.33	49.58	49.11	0.04%	128,786
Jul 21, 2025	50.24	50.24	49.41	49.56	49.09	-1.16%	167,445
Jul 18, 2025	51.12	51.12	50.00	50.14	49.66	-1.22%	121,564
Jul 17, 2025	50.55	51.62	50.27	50.76	50.28	-0.04%	158,034
Jul 16, 2025	50.54	50.92	49.89	50.78	50.30	0.93%	103,111
Jul 15, 2025	51.79	52.10	50.21	50.31	49.83	-3.04%	118,966
Jul 14, 2025	51.03	51.89	51.03	51.89	51.40	1.51%	67,226
Jul 11, 2025	51.30	51.57	50.83	51.12	50.63	-1.18%	93,181
Jul 10, 2025	51.17	51.82	51.05	51.73	51.24	0.84%	95,504
Jul 9, 2025	51.53	51.56	50.78	51.30	50.81	0.23%	82,713
Jul 8, 2025	50.63	51.46	50.51	51.18	50.69	0.97%	106,508
Jul 7, 2025	51.08	51.73	50.39	50.69	50.21	-1.29%	109,143
Jul 3, 2025	51.08	51.59	50.81	51.35	50.86	1.12%	57,641
Jul 2, 2025	50.50	51.10	50.21	50.78	50.30	1.09%	107,823
Jul 1, 2025	48.27	50.83	48.27	50.23	49.75	3.70%	122,762
Jun 30, 2025	48.80	49.00	48.36	48.44	47.98	-0.27%	109,407
Jun 27, 2025	48.74	49.00	48.14	48.57	48.11	-0.04%	188,315
Jun 26, 2025	47.81	48.74	47.81	48.59	48.13	1.63%	90,567
Jun 25, 2025	47.98	48.03	47.41	47.81	47.35	-0.33%	106,704
Jun 24, 2025	47.99	48.57	47.81	47.97	47.51	0.76%	127,544
Jun 23, 2025	46.19	47.61	46.19	47.61	47.16	3.12%	124,106
Jun 20, 2025	46.32	46.64	45.74	46.17	45.73	0.24%	408,926
Jun 18, 2025	45.99	47.40	45.33	46.06	45.62	0.33%	145,077
Jun 17, 2025	46.21	46.62	45.80	45.91	45.47	-1.27%	116,397
Jun 16, 2025	47.46	48.08	46.31	46.50	46.06	-1.02%	114,632
Jun 13, 2025	47.72	47.72	46.93	46.98	46.53	-2.45%	110,263
Jun 12, 2025	48.35	48.35	47.72	48.16	47.70	-0.68%	87,945
Jun 11, 2025	49.15	49.29	48.37	48.49	48.03	-1.08%	97,297
Jun 10, 2025	48.82	49.53	48.42	49.02	48.55	0.80%	90,865
Jun 9, 2025	48.61	49.02	48.50	48.63	48.17	0.19%	118,960
Jun 6, 2025	48.38	48.74	48.03	48.54	48.08	1.68%	118,179
Jun 5, 2025	47.65	47.88	47.33	47.74	47.29	0.36%	133,259
Jun 4, 2025	48.02	48.43	47.46	47.57	47.12	-1.10%	112,945
Jun 3, 2025	47.44	48.15	47.12	48.10	47.64	1.16%	158,514