Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.640
+0.170 (11.56%)
At close: May 12, 2025, 4:00 PM
1.620
-0.020 (-1.22%)
After-hours: May 12, 2025, 6:46 PM EDT
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.47 | 1.68 | 1.41 | 1.55 | - | 5.44% | 233,556 |
| May 9, 2025 | 1.52 | 1.54 | 1.42 | 1.47 | 1.47 | -0.68% | 65,722 |
| May 8, 2025 | 1.35 | 1.54 | 1.35 | 1.48 | 1.48 | 4.96% | 349,824 |
| May 7, 2025 | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | 1.44% | 3,827 |
| May 6, 2025 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | -1.07% | 5,863 |
| May 5, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | -1.06% | 2,388 |
| May 2, 2025 | 1.40 | 1.45 | 1.40 | 1.42 | 1.42 | 1.14% | 1,960 |
| May 1, 2025 | 1.49 | 1.49 | 1.38 | 1.40 | 1.40 | 0.29% | 5,070 |
| Apr 30, 2025 | 1.38 | 1.41 | 1.37 | 1.40 | 1.40 | -1.41% | 2,337 |
| Apr 29, 2025 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | -0.70% | 8,858 |
| Apr 28, 2025 | 1.39 | 1.50 | 1.39 | 1.43 | 1.43 | 4.38% | 14,295 |
| Apr 25, 2025 | 1.45 | 1.49 | 1.37 | 1.37 | 1.37 | -4.86% | 26,811 |
| Apr 24, 2025 | 1.46 | 1.51 | 1.31 | 1.44 | 1.44 | -2.04% | 26,267 |
| Apr 23, 2025 | 1.39 | 1.53 | 1.39 | 1.47 | 1.47 | 8.89% | 64,528 |
| Apr 22, 2025 | 1.30 | 1.39 | 1.29 | 1.35 | 1.35 | 2.27% | 20,842 |
| Apr 21, 2025 | 1.34 | 1.35 | 1.28 | 1.32 | 1.32 | -1.49% | 28,242 |
| Apr 17, 2025 | 1.22 | 1.43 | 1.22 | 1.34 | 1.34 | 4.69% | 58,547 |
| Apr 16, 2025 | 1.32 | 1.39 | 1.25 | 1.28 | 1.28 | -3.76% | 21,367 |
| Apr 15, 2025 | 1.38 | 1.44 | 1.26 | 1.33 | 1.33 | -6.99% | 54,500 |
| Apr 14, 2025 | 1.37 | 1.49 | 1.32 | 1.43 | 1.43 | 1.42% | 27,180 |
| Apr 11, 2025 | 1.38 | 1.51 | 1.38 | 1.41 | 1.41 | -0.70% | 10,208 |
| Apr 10, 2025 | 1.46 | 1.65 | 1.36 | 1.42 | 1.42 | -1.39% | 88,514 |
| Apr 9, 2025 | 1.43 | 1.50 | 1.31 | 1.44 | 1.44 | 2.86% | 53,369 |
| Apr 8, 2025 | 1.51 | 1.57 | 1.35 | 1.40 | 1.40 | -4.11% | 57,711 |
| Apr 7, 2025 | 1.51 | 1.55 | 1.44 | 1.46 | 1.46 | -5.19% | 46,532 |
| Apr 4, 2025 | 1.66 | 1.66 | 1.51 | 1.54 | 1.54 | -3.14% | 53,231 |
| Apr 3, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 1.59 | -2.45% | 27,192 |
| Apr 2, 2025 | 1.66 | 1.68 | 1.55 | 1.63 | 1.63 | -1.21% | 42,927 |
| Apr 1, 2025 | 1.61 | 1.70 | 1.58 | 1.65 | 1.65 | 3.12% | 61,813 |
| Mar 31, 2025 | 1.59 | 1.63 | 1.57 | 1.60 | 1.60 | -0.62% | 28,840 |
| Mar 28, 2025 | 1.73 | 1.73 | 1.58 | 1.61 | 1.61 | -1.83% | 68,781 |
| Mar 27, 2025 | 1.72 | 1.75 | 1.62 | 1.64 | 1.64 | -4.09% | 98,017 |
| Mar 26, 2025 | 1.62 | 1.75 | 1.58 | 1.71 | 1.71 | 6.21% | 170,730 |
| Mar 25, 2025 | 1.60 | 1.65 | 1.52 | 1.61 | 1.61 | -0.62% | 43,895 |
| Mar 24, 2025 | 1.56 | 1.67 | 1.56 | 1.62 | 1.62 | 1.89% | 66,449 |
| Mar 21, 2025 | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -0.63% | 58,852 |
| Mar 20, 2025 | 1.60 | 1.68 | 1.59 | 1.60 | 1.60 | -2.44% | 58,639 |
| Mar 19, 2025 | 1.60 | 1.67 | 1.58 | 1.64 | 1.64 | 1.23% | 34,270 |
| Mar 18, 2025 | 1.51 | 1.82 | 1.51 | 1.62 | 1.62 | 7.28% | 108,187 |
| Mar 17, 2025 | 1.56 | 1.60 | 1.47 | 1.51 | 1.51 | 2.72% | 127,818 |
| Mar 14, 2025 | 1.53 | 1.60 | 1.36 | 1.47 | 1.47 | -8.13% | 242,985 |
| Mar 13, 2025 | 1.77 | 1.77 | 1.50 | 1.60 | 1.60 | -4.19% | 249,439 |
| Mar 12, 2025 | 1.75 | 1.90 | 1.65 | 1.67 | 1.67 | -7.22% | 150,078 |
| Mar 11, 2025 | 1.96 | 1.99 | 1.76 | 1.80 | 1.80 | -7.22% | 114,474 |
| Mar 10, 2025 | 2.13 | 2.13 | 1.94 | 1.94 | 1.94 | -4.43% | 80,015 |
| Mar 7, 2025 | 2.05 | 2.13 | 1.96 | 2.03 | 2.03 | 4.64% | 77,114 |
| Mar 6, 2025 | 2.12 | 2.19 | 1.94 | 1.94 | 1.94 | -6.73% | 102,026 |
| Mar 5, 2025 | 1.94 | 2.13 | 1.94 | 2.08 | 2.08 | 7.22% | 122,969 |
| Mar 4, 2025 | 1.93 | 2.05 | 1.87 | 1.94 | 1.94 | -3.00% | 149,768 |
| Mar 3, 2025 | 2.04 | 2.14 | 1.85 | 2.00 | 2.00 | -6.54% | 194,158 |