Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.410
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.40 | 1.43 | 1.38 | 1.41 | 1.41 | - | 6,461 |
| Aug 14, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 5,756 |
| Aug 13, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 1.43% | 10,158 |
| Aug 12, 2025 | 1.40 | 1.43 | 1.38 | 1.40 | 1.40 | -0.71% | 28,738 |
| Aug 11, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 4,767 |
| Aug 8, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 4,276 |
| Aug 7, 2025 | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | 2.14% | 5,388 |
| Aug 6, 2025 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | -1.75% | 4,492 |
| Aug 5, 2025 | 1.41 | 1.43 | 1.39 | 1.43 | 1.43 | -0.07% | 4,097 |
| Aug 4, 2025 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | 2.37% | 3,911 |
| Aug 1, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -2.59% | 11,460 |
| Jul 31, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.07% | 5,855 |
| Jul 30, 2025 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -1.04% | 4,641 |
| Jul 29, 2025 | 1.44 | 1.47 | 1.41 | 1.44 | 1.44 | 0.21% | 16,902 |
| Jul 28, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 0.77% | 7,974 |
| Jul 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.35% | 671 |
| Jul 24, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.35% | 8,987 |
| Jul 23, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 2,103 |
| Jul 22, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.84% | 2,998 |
| Jul 21, 2025 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.42% | 10,524 |
| Jul 18, 2025 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -2.54% | 6,675 |
| Jul 17, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 3.33% | 11,348 |
| Jul 16, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -1.40% | 6,919 |
| Jul 15, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 3,939 |
| Jul 14, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.55% | 2,948 |
| Jul 11, 2025 | 1.48 | 1.52 | 1.30 | 1.46 | 1.46 | -1.55% | 31,582 |
| Jul 10, 2025 | 1.48 | 1.53 | 1.47 | 1.49 | 1.49 | 1.71% | 32,732 |
| Jul 9, 2025 | 1.45 | 1.53 | 1.39 | 1.46 | 1.46 | 1.39% | 99,806 |
| Jul 8, 2025 | 1.47 | 1.53 | 1.43 | 1.44 | 1.44 | -1.37% | 34,783 |
| Jul 7, 2025 | 1.41 | 1.50 | 1.41 | 1.46 | 1.46 | 2.10% | 2,663 |
| Jul 3, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 1,858 |
| Jul 2, 2025 | 1.41 | 1.49 | 1.41 | 1.47 | 1.47 | 2.80% | 11,025 |
| Jul 1, 2025 | 1.42 | 1.46 | 1.39 | 1.43 | 1.43 | 2.14% | 14,646 |
| Jun 30, 2025 | 1.40 | 1.43 | 1.36 | 1.40 | 1.40 | - | 7,569 |
| Jun 27, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -4.11% | 14,859 |
| Jun 26, 2025 | 1.44 | 1.48 | 1.43 | 1.46 | 1.46 | 3.55% | 6,233 |
| Jun 25, 2025 | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | -2.08% | 6,748 |
| Jun 24, 2025 | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | 3.60% | 8,534 |
| Jun 23, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -4.14% | 9,028 |
| Jun 20, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 4.02% | 11,010 |
| Jun 18, 2025 | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | 0.72% | 12,466 |
| Jun 17, 2025 | 1.44 | 1.44 | 1.36 | 1.38 | 1.38 | -3.89% | 12,913 |
| Jun 16, 2025 | 1.43 | 1.45 | 1.38 | 1.44 | 1.44 | 3.60% | 7,628 |
| Jun 13, 2025 | 1.40 | 1.45 | 1.39 | 1.39 | 1.39 | -2.39% | 4,787 |
| Jun 12, 2025 | 1.42 | 1.46 | 1.41 | 1.42 | 1.42 | -1.11% | 8,472 |
| Jun 11, 2025 | 1.43 | 1.49 | 1.42 | 1.44 | 1.44 | -0.28% | 19,125 |
| Jun 10, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | 0.28% | 5,738 |
| Jun 9, 2025 | 1.44 | 1.48 | 1.44 | 1.44 | 1.44 | 0.70% | 7,593 |
| Jun 6, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | 0.70% | 4,127 |
| Jun 5, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -3.40% | 9,468 |