Waystar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	34.65	35.50	34.36	35.35	35.35	2.23%	1,586,883
Aug 12, 2025	34.66	34.90	34.45	34.58	34.58	0.29%	1,464,712
Aug 11, 2025	34.54	34.91	34.24	34.48	34.48	-0.32%	1,282,220
Aug 8, 2025	33.91	34.62	33.50	34.59	34.59	2.01%	1,572,037
Aug 7, 2025	34.18	34.33	33.42	33.91	33.91	-0.24%	1,265,931
Aug 6, 2025	34.70	34.85	33.82	33.99	33.99	-2.41%	2,503,113
Aug 5, 2025	34.97	35.72	34.61	34.83	34.83	0.52%	1,623,625
Aug 4, 2025	35.65	36.17	34.60	34.65	34.65	-2.64%	1,949,432
Aug 1, 2025	36.86	36.86	35.38	35.59	35.59	-3.76%	2,075,902
Jul 31, 2025	34.64	38.26	34.00	36.98	36.98	3.76%	4,431,775
Jul 30, 2025	35.70	36.53	35.54	35.64	35.64	-0.14%	2,140,448
Jul 29, 2025	36.21	37.08	35.67	35.69	35.69	-1.11%	1,531,688
Jul 28, 2025	36.49	36.86	35.98	36.09	36.09	0.73%	1,459,977
Jul 25, 2025	37.00	37.29	35.64	35.83	35.83	-3.11%	1,417,177
Jul 24, 2025	37.97	39.10	36.98	36.98	36.98	0.05%	2,820,664
Jul 23, 2025	36.54	37.05	36.39	36.96	36.96	1.07%	1,268,299
Jul 22, 2025	36.88	37.21	36.13	36.57	36.57	-1.08%	1,295,820
Jul 21, 2025	36.38	37.43	36.34	36.97	36.97	0.74%	1,428,877
Jul 18, 2025	37.37	37.37	36.58	36.70	36.70	-0.97%	1,073,463
Jul 17, 2025	37.56	38.00	37.01	37.06	37.06	-1.41%	1,483,824
Jul 16, 2025	38.13	38.39	37.17	37.59	37.59	-1.00%	1,412,540
Jul 15, 2025	38.41	38.76	37.75	37.97	37.97	-0.99%	1,274,638
Jul 14, 2025	37.41	38.60	37.03	38.35	38.35	2.51%	1,401,445
Jul 11, 2025	37.41	37.96	37.33	37.41	37.41	-0.61%	1,003,456
Jul 10, 2025	38.10	38.19	37.22	37.64	37.64	-0.66%	1,140,455
Jul 9, 2025	38.20	38.20	37.35	37.89	37.89	-0.50%	1,779,650
Jul 8, 2025	38.60	38.81	37.86	38.08	38.08	-1.40%	1,108,606
Jul 7, 2025	39.03	39.58	38.57	38.62	38.62	-1.83%	1,006,948
Jul 3, 2025	38.95	39.48	38.66	39.34	39.34	1.73%	523,549
Jul 2, 2025	39.27	39.42	38.45	38.67	38.67	-1.87%	2,016,845
Jul 1, 2025	40.88	41.30	39.16	39.41	39.41	-3.58%	2,120,958
Jun 30, 2025	40.25	41.08	40.04	40.87	40.87	2.79%	2,739,468
Jun 27, 2025	39.55	40.53	39.09	39.76	39.76	1.25%	4,021,749
Jun 26, 2025	39.05	39.61	38.53	39.27	39.27	0.69%	2,116,908
Jun 25, 2025	39.33	40.47	38.96	39.00	39.00	0.75%	2,218,385
Jun 24, 2025	38.22	38.90	37.54	38.71	38.71	2.54%	1,346,969
Jun 23, 2025	37.59	37.94	36.86	37.75	37.75	0.16%	1,117,360
Jun 20, 2025	38.08	38.20	37.62	37.69	37.69	-0.76%	953,578
Jun 18, 2025	38.31	38.73	37.88	37.98	37.98	-0.91%	1,053,441
Jun 17, 2025	38.48	38.83	38.00	38.33	38.33	-1.06%	1,619,217
Jun 16, 2025	38.88	39.37	38.52	38.74	38.74	-0.49%	1,310,743
Jun 13, 2025	38.81	39.42	38.39	38.93	38.93	-1.62%	1,875,063
Jun 12, 2025	40.44	40.64	39.51	39.57	39.57	-2.32%	1,527,742
Jun 11, 2025	40.68	41.17	40.43	40.51	40.51	-0.30%	1,213,354
Jun 10, 2025	40.75	41.15	40.11	40.63	40.63	-0.22%	1,823,593
Jun 9, 2025	41.11	41.49	40.42	40.72	40.72	-1.07%	1,015,852
Jun 6, 2025	40.51	41.26	39.54	41.16	41.16	2.67%	1,952,196
Jun 5, 2025	40.40	40.77	39.84	40.09	40.09	1.21%	2,213,061
Jun 4, 2025	39.76	40.90	39.51	39.61	39.61	-0.43%	1,240,806
Jun 3, 2025	39.31	40.15	39.25	39.78	39.78	0.03%	857,636