WESCO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	271.36	275.04	270.05	273.36	273.36	0.76%	278,517
Dec 4, 2025	270.45	273.35	269.72	271.30	271.30	0.27%	327,283
Dec 3, 2025	266.64	272.00	263.37	270.57	270.57	1.59%	342,399
Dec 2, 2025	267.15	269.00	263.95	266.33	266.33	0.09%	386,719
Dec 1, 2025	263.92	270.28	263.08	266.08	266.08	-0.50%	505,717
Nov 28, 2025	266.21	268.48	263.51	267.41	267.41	1.07%	271,713
Nov 26, 2025	261.83	267.27	260.06	264.58	264.58	1.71%	435,879
Nov 25, 2025	255.09	261.04	251.75	260.13	260.13	2.20%	480,880
Nov 24, 2025	251.40	255.94	243.00	254.53	254.53	1.17%	395,916
Nov 21, 2025	247.25	253.32	240.55	251.59	251.59	1.87%	725,648
Nov 20, 2025	255.81	261.37	245.72	246.98	246.98	-2.13%	620,616
Nov 19, 2025	251.97	258.95	250.23	252.36	252.36	1.34%	677,740
Nov 18, 2025	245.50	250.64	243.99	249.02	249.02	0.48%	595,242
Nov 17, 2025	259.01	259.68	245.32	247.84	247.84	-3.47%	909,322
Nov 14, 2025	251.90	263.61	250.84	256.75	256.75	-0.49%	696,482
Nov 13, 2025	264.75	268.27	255.58	258.01	258.01	-3.42%	1,026,228
Nov 12, 2025	259.03	267.89	259.03	267.15	267.15	3.55%	832,289
Nov 11, 2025	259.79	260.75	257.08	258.00	258.00	-0.99%	334,067
Nov 10, 2025	258.30	262.71	254.53	260.59	260.59	2.02%	420,096
Nov 7, 2025	252.84	257.51	250.44	255.43	255.43	-0.76%	436,339
Nov 6, 2025	259.10	261.69	252.29	257.38	257.38	0.31%	486,961
Nov 5, 2025	253.18	259.92	252.40	256.59	256.59	1.77%	433,722
Nov 4, 2025	256.15	258.70	250.80	252.12	252.12	-3.49%	677,399
Nov 3, 2025	259.18	261.48	254.64	261.25	261.25	0.66%	709,126
Oct 31, 2025	249.85	263.37	248.89	259.53	259.53	2.88%	1,203,204
Oct 30, 2025	230.46	258.85	221.43	252.27	252.27	10.50%	1,956,313
Oct 29, 2025	221.44	229.70	220.79	228.29	228.29	3.41%	1,568,790
Oct 28, 2025	222.50	224.10	219.62	220.77	220.77	-0.99%	730,596
Oct 27, 2025	228.02	228.87	222.31	222.97	222.97	-1.14%	547,321
Oct 24, 2025	223.22	226.31	222.52	225.54	225.54	2.67%	454,519
Oct 23, 2025	214.53	220.36	214.53	219.67	219.67	2.85%	339,294
Oct 22, 2025	220.82	222.85	213.48	213.59	213.59	-3.12%	483,094
Oct 21, 2025	217.83	222.70	217.35	220.46	220.46	0.74%	239,719
Oct 20, 2025	216.91	219.83	215.79	218.85	218.85	2.37%	418,960
Oct 17, 2025	217.41	221.02	211.47	213.78	213.78	-2.12%	491,948
Oct 16, 2025	221.01	222.82	216.05	218.40	218.40	-0.16%	633,795
Oct 15, 2025	221.10	223.42	215.89	218.74	218.74	-0.15%	580,221
Oct 14, 2025	208.00	221.43	207.39	219.06	219.06	2.84%	442,944
Oct 13, 2025	212.09	215.68	210.75	213.02	213.02	2.27%	440,235
Oct 10, 2025	222.28	224.36	208.16	208.29	208.29	-6.21%	695,869
Oct 9, 2025	225.05	226.93	219.58	222.08	222.08	-0.97%	465,000
Oct 8, 2025	216.80	225.16	216.31	224.25	224.25	4.80%	630,667
Oct 7, 2025	219.50	220.91	209.98	213.98	213.98	-2.51%	419,901
Oct 6, 2025	217.58	221.42	215.90	219.50	219.50	1.68%	379,578
Oct 3, 2025	215.19	218.47	213.03	215.87	215.87	0.93%	440,069
Oct 2, 2025	212.18	215.61	209.67	213.89	213.89	0.56%	355,472
Oct 1, 2025	210.30	215.85	209.31	212.69	212.69	0.56%	506,663
Sep 30, 2025	211.19	212.33	208.69	211.50	211.50	0.07%	496,742
Sep 29, 2025	215.05	215.14	209.95	211.36	211.36	-1.13%	597,028
Sep 26, 2025	209.80	214.23	208.90	213.78	213.78	2.53%	594,871