Wisdomtree Trust - WisdomTree Asia Defense Fund (WDAF)
NASDAQ: WDAF · Real-Time Price · USD
30.72
-0.22 (-0.71%)
Sep 26, 2025, 4:00 PM EDT - Market closed
WDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.68 | 30.72 | 30.68 | 30.72 | 30.72 | -0.70% | 6,264 |
| Sep 25, 2025 | 31.24 | 31.24 | 30.92 | 30.94 | 30.94 | -1.02% | 6,651 |
| Sep 24, 2025 | 31.31 | 31.31 | 31.26 | 31.26 | 31.26 | 0.06% | 3,462 |
| Sep 23, 2025 | 31.24 | 31.26 | 31.24 | 31.24 | 31.24 | -0.24% | 9,089 |
| Sep 22, 2025 | 31.24 | 31.31 | 31.23 | 31.31 | 31.31 | -0.44% | 1,500 |
| Sep 19, 2025 | 31.50 | 31.56 | 31.45 | 31.45 | 31.45 | 0.48% | 180,123 |
| Sep 18, 2025 | 31.30 | 31.36 | 31.23 | 31.30 | 31.30 | -1.90% | 3,527 |
| Sep 17, 2025 | 31.86 | 32.07 | 31.82 | 31.91 | 31.91 | 1.20% | 2,732 |
| Sep 16, 2025 | 31.54 | 31.56 | 31.46 | 31.53 | 31.53 | 1.57% | 14,622 |
| Sep 15, 2025 | 30.89 | 31.04 | 30.86 | 31.04 | 31.04 | 0.46% | 13,627 |