Skip to main content
WD-40 Company (WDFC)
NASDAQ: WDFC · Real-Time Price · USD
228.78
+0.24 (0.11%)
At close: Jun 27, 2025, 4:00 PM
230.80
+2.02 (0.88%)
After-hours: Jun 27, 2025, 6:11 PM EDT

WD-40 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025228.54231.70226.62228.78228.780.11%219,929
Jun 26, 2025229.19230.17224.19228.54228.540.24%161,785
Jun 25, 2025233.97233.97226.89228.00228.00-2.56%504,409
Jun 24, 2025236.96237.20231.17234.00234.00-1.25%259,557
Jun 23, 2025233.33236.96230.84236.96236.960.90%155,880
Jun 20, 2025244.65244.65229.73234.84234.84-3.56%450,638
Jun 18, 2025244.33244.93241.81243.52243.52-0.40%171,204
Jun 17, 2025243.51245.31238.81244.50244.500.11%243,287
Jun 16, 2025242.66244.45241.50244.23244.231.13%308,227
Jun 13, 2025245.01246.39241.20241.51241.51-1.77%173,881
Jun 12, 2025242.92246.25240.00245.87245.870.82%184,637
Jun 11, 2025241.62244.13240.54243.88243.881.23%246,507
Jun 10, 2025244.52246.05240.32240.92240.92-0.96%324,161
Jun 9, 2025245.53246.63242.71243.26243.26-0.92%307,193
Jun 6, 2025245.15246.44243.89245.53245.531.00%211,848
Jun 5, 2025245.83245.83242.25243.10243.10-1.11%314,337
Jun 4, 2025244.79247.33242.52245.83245.830.47%230,509
Jun 3, 2025240.57245.55238.72244.68244.681.71%610,874
Jun 2, 2025242.23242.23237.23240.57240.57-1.26%580,463
May 30, 2025241.68244.98237.57243.63243.631.05%167,409
May 29, 2025239.10243.20238.93241.11241.110.80%338,336
May 28, 2025243.00243.78238.89239.19239.19-1.93%62,330
May 27, 2025242.28244.30240.56243.90243.901.16%107,876
May 23, 2025240.55242.02238.98241.10241.10-0.59%45,681
May 22, 2025241.65243.32240.00242.52242.52-0.20%52,185
May 21, 2025244.49244.82240.39243.00243.00-1.47%50,646
May 20, 2025246.38248.64245.00246.63246.630.02%59,864
May 19, 2025243.71247.03240.14246.57246.570.37%44,949
May 16, 2025243.19245.80241.03245.66245.660.73%66,592
May 15, 2025238.97245.88238.97243.89243.892.41%102,752
May 14, 2025239.17239.17235.58238.14238.14-0.59%89,855
May 13, 2025239.03240.45236.18239.56239.560.99%91,602
May 12, 2025234.98238.86233.20237.21237.212.33%74,286
May 9, 2025233.72234.61230.65231.82231.82-1.21%55,608
May 8, 2025234.83235.92232.39234.65234.650.75%67,717
May 7, 2025235.18235.18230.50232.90232.90-0.38%70,434
May 6, 2025231.79234.59229.96233.79233.790.86%88,716
May 5, 2025231.12233.71229.70231.80231.800.07%55,567
May 2, 2025227.37231.83227.37231.64231.641.89%74,439
May 1, 2025228.01228.58224.77227.34227.34-0.45%80,973
Apr 30, 2025227.59230.30222.76228.36228.36-0.36%77,271
Apr 29, 2025222.62230.01222.62229.18229.182.76%65,085
Apr 28, 2025223.37223.79220.76223.03223.03-0.15%76,054
Apr 25, 2025222.96225.00217.67223.37223.37-0.55%75,621
Apr 24, 2025223.41224.67219.56224.61224.610.20%90,952
Apr 23, 2025225.10226.92222.70224.16224.16-0.34%98,559
Apr 22, 2025219.86225.42219.86224.92224.922.31%98,232
Apr 21, 2025221.68221.74219.21219.85219.85-1.31%59,572
Apr 17, 2025216.90224.04216.74222.76222.762.33%105,446
Apr 16, 2025222.21226.16215.60217.68216.77-1.57%255,097