Skip to main content
Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
15.06
+0.10 (0.67%)
At close: Aug 15, 2025, 4:00 PM
15.08
+0.02 (0.13%)
After-hours: Aug 15, 2025, 7:00 PM EDT

WDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.0015.0915.0015.0615.060.67%158,644
Aug 14, 202515.0015.1214.9614.9614.96-0.73%262,486
Aug 13, 202515.0315.0715.0215.0715.070.27%190,753
Aug 12, 202514.9715.0814.9415.0315.030.20%157,520
Aug 11, 202515.0415.0414.9615.0015.00-0.27%143,641
Aug 8, 202515.0115.0814.9715.0415.040.47%92,770
Aug 7, 202514.9615.0814.9514.9714.97-0.07%108,776
Aug 6, 202514.9815.0214.9514.9814.980.40%125,595
Aug 5, 202514.9314.9814.9214.9214.92-0.47%204,720
Aug 4, 202514.9615.0514.9114.9914.990.33%214,417
Aug 1, 202514.9214.9514.8714.9414.940.13%201,309
Jul 31, 202514.9314.9314.8814.9214.92-121,930
Jul 30, 202514.9214.9414.8614.9214.920.27%105,956
Jul 29, 202514.9014.9514.8514.8814.88-0.53%151,353
Jul 28, 202514.8114.9614.8014.9614.960.67%179,921
Jul 25, 202514.9214.9514.8514.8614.86-0.67%165,607
Jul 24, 202514.9414.9914.8814.9614.96-0.86%204,177
Jul 23, 202515.0015.1214.9915.0914.940.33%218,201
Jul 22, 202515.0215.0614.9715.0414.890.33%197,942
Jul 21, 202514.9115.0014.9014.9914.840.60%152,460
Jul 18, 202514.9214.9814.9014.9014.75-0.07%189,272
Jul 17, 202514.9514.9514.9014.9114.76-0.27%137,067
Jul 16, 202514.9214.9514.8514.9514.800.67%175,400
Jul 15, 202514.9414.9414.8514.8514.70-0.60%103,869
Jul 14, 202514.8814.9514.8614.9414.790.54%182,241
Jul 11, 202514.8814.9114.8014.8614.71-106,177
Jul 10, 202514.8714.9414.8514.8614.71-0.27%94,625
Jul 9, 202514.8914.9014.8414.9014.750.40%95,285
Jul 8, 202514.7914.8714.7914.8414.690.34%116,832
Jul 7, 202514.8614.9314.7514.7914.65-0.54%166,459
Jul 3, 202514.8614.9114.8614.8714.72-0.20%105,076
Jul 2, 202514.9214.9314.8414.9014.750.07%191,886
Jul 1, 202514.8714.9214.8414.8914.740.34%188,478
Jun 30, 202514.7914.8814.7114.8414.690.34%157,871
Jun 27, 202514.6914.8014.6914.7914.650.68%137,759
Jun 26, 202514.6714.7514.6114.6914.55-0.07%200,578
Jun 25, 202514.6114.7414.6114.7014.560.34%200,591
Jun 24, 202514.6014.7214.5614.6514.510.41%155,174
Jun 23, 202514.6414.6514.5314.5914.45-1.42%255,016
Jun 20, 202514.8014.8914.7714.8014.51-0.13%135,000
Jun 18, 202514.7414.9014.7314.8214.530.34%209,889
Jun 17, 202514.9014.9414.7214.7714.48-1.01%208,814
Jun 16, 202514.8714.9314.8614.9214.630.61%158,052
Jun 13, 202514.8714.9014.8214.8314.54-0.40%112,142
Jun 12, 202514.9214.9314.8814.8914.600.13%119,043
Jun 11, 202514.8314.8714.8014.8714.580.27%128,685
Jun 10, 202514.8614.8614.8014.8314.540.27%110,667
Jun 9, 202514.7814.8214.7714.7914.50-123,690
Jun 6, 202514.8814.8814.7714.7914.50-0.20%142,411
Jun 5, 202514.8614.9014.7814.8214.530.20%127,254