Skip to main content
IC
Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
14.40
+0.16 (1.12%)
At close: May 12, 2025, 4:00 PM
14.40
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

WDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202514.4414.4514.3114.4014.401.12%247,549
May 9, 202514.2514.2814.1514.2414.240.28%162,442
May 8, 202514.2214.2414.1514.2014.200.64%155,602
May 7, 202514.2014.2314.0914.1114.11-0.28%133,283
May 6, 202514.1314.1714.0614.1514.150.14%169,570
May 5, 202514.1314.1814.1214.1314.13-0.14%188,849
May 2, 202514.0814.2314.0814.1514.150.50%160,161
May 1, 202514.2014.2014.0714.0814.08-0.07%183,241
Apr 30, 202514.0114.1113.9014.0914.090.21%193,285
Apr 29, 202514.0014.0913.9614.0614.060.29%146,633
Apr 28, 202513.9314.0413.8814.0214.021.23%219,464
Apr 25, 202513.7913.9413.7313.8513.850.44%132,092
Apr 24, 202513.7213.8413.7013.7913.790.51%111,653
Apr 23, 202513.7513.8613.6113.7213.720.29%146,656
Apr 22, 202513.5813.7413.5813.6813.530.88%115,312
Apr 21, 202513.6913.7113.4513.5613.42-0.95%213,267
Apr 17, 202513.6913.7813.6013.6913.540.74%184,868
Apr 16, 202513.4713.7713.4413.5913.440.15%264,919
Apr 15, 202513.4413.6413.4213.5713.431.34%121,437
Apr 14, 202513.3213.4513.2613.3913.251.21%186,371
Apr 11, 202512.9813.5612.9013.2313.091.85%207,282
Apr 10, 202513.1513.6612.9012.9912.85-3.85%246,994
Apr 9, 202512.7813.5512.6513.5113.373.92%534,591
Apr 8, 202513.0513.4112.9513.0012.861.17%409,352
Apr 7, 202512.7513.1012.4512.8512.71-4.18%773,744
Apr 4, 202514.0714.1313.4113.4113.27-6.03%525,130
Apr 3, 202514.3414.3814.2314.2714.12-1.38%178,454
Apr 2, 202514.4514.5314.4014.4714.320.35%141,609
Apr 1, 202514.5014.5714.3514.4214.27-0.21%156,608
Mar 31, 202514.4514.4914.3714.4514.30-0.07%234,028
Mar 28, 202514.5014.5914.4514.4614.31-0.62%122,234
Mar 27, 202514.5014.5914.5014.5514.390.07%105,509
Mar 26, 202514.6914.7314.5314.5414.38-0.75%91,965
Mar 25, 202514.7114.7114.6014.6514.49-141,179
Mar 24, 202514.5214.6714.5214.6514.49-237,675
Mar 21, 202514.6514.6714.5914.6514.350.21%180,293
Mar 20, 202514.5114.6614.5114.6214.320.14%153,839
Mar 19, 202514.4714.6014.4714.6014.300.62%125,669
Mar 18, 202514.5514.5714.4714.5114.21-0.14%83,586
Mar 17, 202514.5314.5614.4814.5314.230.41%166,317
Mar 14, 202514.4514.5014.4114.4714.170.49%124,855
Mar 13, 202514.4014.4814.3814.4014.10-0.21%126,408
Mar 12, 202514.4414.5014.4114.4314.13-120,821
Mar 11, 202514.5114.5614.3914.4314.13-0.21%219,116
Mar 10, 202514.4914.5414.4314.4614.16-0.55%216,077
Mar 7, 202514.6414.6614.5014.5414.24-0.41%323,496
Mar 6, 202514.6514.7214.5914.6014.30-1.02%221,609
Mar 5, 202514.6814.7914.5814.7514.450.75%204,510
Mar 4, 202514.8514.8914.6414.6414.34-1.41%324,856
Mar 3, 202515.0015.0014.8214.8514.54-1.00%374,103