Skip to main content
Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
14.79
+0.10 (0.68%)
At close: Jun 27, 2025, 4:00 PM
14.80
+0.01 (0.07%)
After-hours: Jun 27, 2025, 7:45 PM EDT

WDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.6914.8014.6914.7914.790.68%137,759
Jun 26, 202514.6714.7514.6114.6914.69-0.07%200,578
Jun 25, 202514.6114.7414.6114.7014.700.34%200,591
Jun 24, 202514.6014.7214.5614.6514.650.41%155,174
Jun 23, 202514.6414.6514.5314.5914.59-1.42%255,016
Jun 20, 202514.8014.8914.7714.8014.65-0.13%135,000
Jun 18, 202514.7414.9014.7314.8214.670.34%209,889
Jun 17, 202514.9014.9414.7214.7714.62-1.01%208,814
Jun 16, 202514.8714.9314.8614.9214.770.61%158,052
Jun 13, 202514.8714.9014.8214.8314.68-0.40%112,142
Jun 12, 202514.9214.9314.8814.8914.740.13%119,043
Jun 11, 202514.8314.8714.8014.8714.720.27%128,685
Jun 10, 202514.8614.8614.8014.8314.680.27%110,667
Jun 9, 202514.7814.8214.7714.7914.64-123,690
Jun 6, 202514.8814.8814.7714.7914.64-0.20%142,411
Jun 5, 202514.8614.9014.7814.8214.670.20%127,254
Jun 4, 202514.8014.8814.7714.7914.64-0.14%165,199
Jun 3, 202514.7214.8114.7114.8114.660.68%179,901
Jun 2, 202514.7514.7914.6514.7114.560.07%229,012
May 30, 202514.6614.7014.6114.7014.550.62%187,619
May 29, 202514.6014.6614.5314.6114.46-0.07%155,118
May 28, 202514.6014.6214.5014.6214.470.14%117,377
May 27, 202514.6314.6814.5714.6014.450.21%291,050
May 23, 202514.4414.6014.3014.5714.420.62%132,160
May 22, 202514.3714.5214.2714.4814.33-0.21%247,143
May 21, 202514.6214.6614.4014.5114.22-0.89%252,275
May 20, 202514.5814.6414.5614.6414.350.69%216,798
May 19, 202514.4514.5914.4514.5414.250.28%250,267
May 16, 202514.6014.6014.4514.5014.210.55%147,827
May 15, 202514.4914.4914.4014.4214.13-0.35%159,610
May 14, 202514.4914.6014.3714.4714.180.35%151,192
May 13, 202514.4814.5314.3314.4214.130.14%256,500
May 12, 202514.4414.4514.3114.4014.111.12%247,549
May 9, 202514.2514.2814.1514.2413.950.28%162,442
May 8, 202514.2214.2414.1514.2013.910.64%155,602
May 7, 202514.2014.2314.0914.1113.83-0.28%133,283
May 6, 202514.1314.1714.0614.1513.870.14%169,570
May 5, 202514.1314.1814.1214.1313.85-0.14%188,849
May 2, 202514.0814.2314.0814.1513.870.50%160,161
May 1, 202514.2014.2014.0714.0813.80-0.07%183,241
Apr 30, 202514.0114.1113.9014.0913.810.21%193,285
Apr 29, 202514.0014.0913.9614.0613.780.29%146,633
Apr 28, 202513.9314.0413.8814.0213.741.23%219,464
Apr 25, 202513.7913.9413.7313.8513.570.44%132,092
Apr 24, 202513.7213.8413.7013.7913.510.51%111,653
Apr 23, 202513.7513.8613.6113.7213.440.29%146,656
Apr 22, 202513.5813.7413.5813.6813.260.88%115,312
Apr 21, 202513.6913.7113.4513.5613.15-0.95%213,267
Apr 17, 202513.6913.7813.6013.6913.270.74%184,868
Apr 16, 202513.4713.7713.4413.5913.170.15%264,919