Wen Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	10.59	10.65	10.50	10.59	10.59	-0.09%	240,604
Jun 26, 2025	10.58	10.69	10.58	10.60	10.60	-	150,679
Jun 25, 2025	10.84	10.94	10.30	10.60	10.60	-2.93%	839,750
Jun 24, 2025	10.95	10.95	10.86	10.92	10.92	0.18%	77,958
Jun 23, 2025	10.99	11.03	10.79	10.90	10.90	-0.55%	251,390
Jun 20, 2025	10.90	11.91	10.89	10.96	10.96	0.83%	583,517
Jun 18, 2025	10.89	10.89	10.75	10.87	10.87	-	216,598
Jun 17, 2025	10.70	10.89	10.70	10.87	10.87	1.40%	650,460
Jun 16, 2025	10.72	10.85	10.68	10.72	10.72	-	232,649
Jun 13, 2025	10.77	10.77	10.70	10.72	10.72	-0.23%	294,987
Jun 12, 2025	10.68	10.77	10.64	10.75	10.75	0.99%	609,551
Jun 11, 2025	10.63	10.73	10.63	10.64	10.64	0.28%	436,611
Jun 10, 2025	10.65	10.67	10.61	10.61	10.61	-0.38%	344,752
Jun 9, 2025	10.45	10.66	10.45	10.65	10.65	0.19%	246,171
Jun 6, 2025	10.45	10.65	10.45	10.63	10.63	-0.14%	214,491
Jun 5, 2025	10.61	10.70	10.59	10.65	10.65	0.05%	573,526
Jun 4, 2025	10.74	10.74	10.62	10.64	10.64	-0.47%	167,177
Jun 3, 2025	10.60	10.74	10.60	10.69	10.69	1.04%	1,375,062
Jun 2, 2025	10.49	10.64	10.45	10.58	10.58	1.24%	1,103,382
May 30, 2025	10.49	10.49	10.38	10.45	10.45	0.58%	189,359
May 29, 2025	10.39	10.40	10.37	10.39	10.39	0.19%	47,369
May 28, 2025	10.37	10.40	10.37	10.37	10.37	-0.29%	41,048
May 27, 2025	10.33	10.50	10.33	10.40	10.40	-	287,860
May 23, 2025	10.34	10.45	10.32	10.40	10.40	0.39%	1,092,819
May 22, 2025	10.49	10.49	10.36	10.36	10.36	-0.29%	157,810
May 21, 2025	10.36	10.57	10.31	10.39	10.39	-0.38%	506,506
May 20, 2025	10.38	10.54	10.34	10.43	10.43	0.48%	1,077,539
May 19, 2025	10.40	10.50	10.38	10.38	10.38	-0.76%	476,156