WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	38.50	38.74	38.29	38.51	-	-0.34%	146,346
Aug 14, 2025	38.86	38.94	38.38	38.64	38.64	-0.13%	1,017,305
Aug 13, 2025	38.23	38.95	38.02	38.69	38.69	1.39%	1,647,571
Aug 12, 2025	37.80	38.51	37.53	38.16	38.16	1.76%	1,702,271
Aug 11, 2025	38.42	38.46	37.50	37.50	37.50	-1.57%	2,074,483
Aug 8, 2025	38.50	38.94	37.97	38.10	38.10	-0.88%	2,640,767
Aug 7, 2025	39.71	40.33	38.27	38.44	38.44	-4.69%	4,278,864
Aug 6, 2025	39.98	40.68	39.91	40.33	40.33	1.38%	1,172,736
Aug 5, 2025	39.82	40.15	39.01	39.78	39.78	-0.65%	763,968
Aug 4, 2025	39.49	40.08	39.38	40.04	40.04	1.68%	798,180
Aug 1, 2025	39.60	39.73	39.11	39.38	39.38	-3.31%	940,313
Jul 31, 2025	40.40	41.05	40.39	40.73	39.81	0.59%	1,363,276
Jul 30, 2025	41.10	41.21	40.17	40.49	39.58	-1.68%	1,254,250
Jul 29, 2025	41.39	41.39	40.67	41.18	40.25	0.68%	1,068,635
Jul 28, 2025	41.24	41.25	40.56	40.90	39.98	0.34%	690,629
Jul 25, 2025	40.76	41.08	40.59	40.76	39.84	0.27%	552,497
Jul 24, 2025	40.02	40.85	39.89	40.65	39.73	1.60%	803,846
Jul 23, 2025	39.82	40.05	39.50	40.01	39.11	1.32%	501,176
Jul 22, 2025	39.45	39.89	39.31	39.49	38.60	0.25%	857,280
Jul 21, 2025	40.54	40.61	39.26	39.39	38.50	-2.67%	1,267,629
Jul 18, 2025	40.83	41.29	40.26	40.47	39.56	-0.30%	1,046,142
Jul 17, 2025	40.22	40.71	40.03	40.59	39.67	0.92%	681,662
Jul 16, 2025	40.23	40.40	39.79	40.22	39.31	0.32%	1,236,130
Jul 15, 2025	40.00	40.47	39.40	40.09	39.19	-0.12%	610,247
Jul 14, 2025	39.53	40.14	39.36	40.14	39.23	1.70%	689,642
Jul 11, 2025	39.24	39.73	39.08	39.47	38.58	0.59%	712,766
Jul 10, 2025	39.02	39.26	38.80	39.24	38.35	-0.08%	594,863
Jul 9, 2025	39.43	39.57	38.99	39.27	38.38	-0.20%	645,547
Jul 8, 2025	38.94	39.46	38.62	39.35	38.46	1.50%	828,140
Jul 7, 2025	39.00	39.06	38.38	38.77	37.89	-0.44%	591,922
Jul 3, 2025	39.13	39.18	38.53	38.94	38.06	-0.38%	609,411
Jul 2, 2025	38.57	39.23	38.35	39.09	38.21	1.32%	869,240
Jul 1, 2025	38.83	38.83	38.11	38.58	37.71	-0.31%	1,511,803
Jun 30, 2025	38.55	38.82	38.18	38.70	37.83	0.36%	1,029,800
Jun 27, 2025	38.38	38.83	38.10	38.56	37.69	0.47%	897,770
Jun 26, 2025	37.69	38.38	37.46	38.38	37.51	1.80%	1,136,448
Jun 25, 2025	38.28	38.40	37.56	37.70	36.85	-1.21%	1,221,724
Jun 24, 2025	38.66	38.77	38.03	38.16	37.30	-1.37%	1,600,036
Jun 23, 2025	38.89	38.97	38.28	38.69	37.82	0.36%	1,019,046
Jun 20, 2025	38.11	38.64	38.11	38.55	37.68	1.15%	653,664
Jun 18, 2025	38.42	38.61	37.90	38.11	37.25	-0.81%	924,543
Jun 17, 2025	38.49	38.87	38.27	38.42	37.55	-0.10%	931,559
Jun 16, 2025	38.95	39.29	38.16	38.46	37.59	-0.95%	849,762
Jun 13, 2025	38.99	39.26	38.56	38.83	37.95	0.26%	820,836
Jun 12, 2025	38.77	38.77	38.21	38.73	37.86	0.31%	684,799
Jun 11, 2025	38.41	38.73	38.00	38.61	37.74	1.69%	958,340
Jun 10, 2025	37.83	38.21	37.74	37.97	37.11	1.69%	910,142
Jun 9, 2025	38.47	38.47	37.31	37.34	36.50	-2.20%	1,242,784
Jun 6, 2025	37.87	38.30	37.87	38.18	37.32	1.33%	509,357
Jun 5, 2025	37.66	37.90	37.45	37.68	36.83	0.19%	850,755