Wetouch Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.89	0.89	0.85	0.89	0.89	-0.01%	2,024
Aug 14, 2025	0.86	0.89	0.86	0.89	0.89	3.49%	12,551
Aug 13, 2025	0.82	0.86	0.82	0.86	0.86	2.38%	12,656
Aug 12, 2025	0.82	0.87	0.80	0.84	0.84	2.88%	16,223
Aug 11, 2025	0.84	0.87	0.79	0.82	0.82	-1.63%	102,772
Aug 8, 2025	0.89	0.89	0.80	0.83	0.83	-5.68%	143,295
Aug 7, 2025	0.85	0.88	0.83	0.88	0.88	3.04%	166,159
Aug 6, 2025	0.80	0.87	0.79	0.85	0.85	7.41%	218,814
Aug 5, 2025	0.80	0.83	0.78	0.80	0.80	-5.35%	31,198
Aug 4, 2025	0.86	0.86	0.79	0.84	0.84	-1.87%	117,784
Aug 1, 2025	0.86	0.88	0.83	0.86	0.86	-3.87%	31,188
Jul 31, 2025	0.85	0.92	0.82	0.89	0.89	2.36%	20,126
Jul 30, 2025	0.85	0.97	0.85	0.87	0.87	1.15%	273,567
Jul 29, 2025	0.87	0.90	0.86	0.86	0.86	-6.51%	40,181
Jul 28, 2025	0.90	0.92	0.87	0.92	0.92	2.51%	22,195
Jul 25, 2025	0.91	0.94	0.86	0.90	0.90	-1.37%	144,576
Jul 24, 2025	0.91	0.92	0.88	0.91	0.91	-1.09%	26,614
Jul 23, 2025	0.90	0.92	0.88	0.92	0.92	2.22%	20,334
Jul 22, 2025	0.89	0.97	0.86	0.90	0.90	0.56%	220,008
Jul 21, 2025	0.92	0.95	0.90	0.90	0.90	-5.79%	30,874
Jul 18, 2025	0.92	0.96	0.90	0.95	0.95	-0.26%	68,221
Jul 17, 2025	0.90	0.97	0.90	0.95	0.95	0.56%	57,711
Jul 16, 2025	0.93	1.03	0.90	0.95	0.95	-1.29%	177,801
Jul 15, 2025	0.93	0.99	0.90	0.96	0.96	2.96%	108,255
Jul 14, 2025	0.94	0.97	0.90	0.93	0.93	0.22%	28,338
Jul 11, 2025	0.99	0.99	0.89	0.93	0.93	-6.25%	34,507
Jul 10, 2025	0.98	1.05	0.95	0.99	0.99	0.20%	28,229
Jul 9, 2025	0.97	1.01	0.93	0.99	0.99	6.45%	64,651
Jul 8, 2025	0.92	0.96	0.91	0.93	0.93	1.09%	8,780
Jul 7, 2025	0.99	0.99	0.90	0.92	0.92	0.82%	33,074
Jul 3, 2025	0.92	0.97	0.90	0.91	0.91	-4.95%	25,384
Jul 2, 2025	0.94	0.97	0.89	0.96	0.96	2.13%	22,948
Jul 1, 2025	0.99	0.99	0.92	0.94	0.94	-1.03%	31,285
Jun 30, 2025	1.05	1.05	0.92	0.95	0.95	-4.06%	112,971
Jun 27, 2025	0.90	1.08	0.90	0.99	0.99	7.61%	175,304
Jun 26, 2025	0.92	0.92	0.86	0.92	0.92	2.22%	32,508
Jun 25, 2025	0.87	0.91	0.86	0.90	0.90	-2.17%	22,032
Jun 24, 2025	0.91	0.92	0.87	0.92	0.92	1.10%	42,429
Jun 23, 2025	0.90	0.92	0.86	0.91	0.91	1.12%	25,439
Jun 20, 2025	0.77	0.92	0.77	0.90	0.90	-2.20%	74,102
Jun 18, 2025	0.90	0.95	0.90	0.92	0.92	1.93%	15,119
Jun 17, 2025	0.92	0.97	0.86	0.90	0.90	-5.36%	50,190
Jun 16, 2025	0.96	0.98	0.92	0.95	0.95	-1.47%	90,546
Jun 13, 2025	0.95	0.97	0.94	0.97	0.97	2.16%	36,293
Jun 12, 2025	0.96	1.00	0.94	0.95	0.95	-0.26%	62,438
Jun 11, 2025	0.95	1.00	0.94	0.95	0.95	-	50,194
Jun 10, 2025	0.98	1.01	0.95	0.95	0.95	-4.99%	50,789
Jun 9, 2025	1.00	1.00	0.95	1.00	1.00	-0.01%	77,122
Jun 6, 2025	0.96	1.00	0.95	1.00	1.00	1.12%	7,371
Jun 5, 2025	0.97	1.00	0.95	0.99	0.99	1.46%	1,752