Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	89.99	91.11	89.55	89.83	89.83	-0.42%	11,133,700
Dec 4, 2025	89.40	90.63	89.32	90.21	90.21	0.96%	12,281,964
Dec 3, 2025	86.26	89.39	86.26	89.35	89.35	3.51%	14,322,517
Dec 2, 2025	85.69	86.79	85.28	86.32	86.32	1.08%	9,483,957
Dec 1, 2025	85.83	86.56	85.17	85.40	85.40	-0.52%	9,794,023
Nov 28, 2025	85.64	86.52	85.31	85.85	85.85	0.34%	6,545,001
Nov 26, 2025	85.42	86.39	85.13	85.56	85.56	0.54%	9,304,299
Nov 25, 2025	84.53	85.54	83.61	85.10	85.10	0.52%	12,966,444
Nov 24, 2025	83.09	85.09	82.41	84.66	84.66	1.86%	27,574,482
Nov 21, 2025	82.77	83.63	81.05	83.11	83.11	0.86%	16,169,513
Nov 20, 2025	85.06	86.04	82.32	82.40	82.40	-2.09%	12,135,845
Nov 19, 2025	83.98	84.82	83.61	84.16	84.16	0.36%	10,959,596
Nov 18, 2025	83.42	84.76	82.93	83.86	83.86	0.53%	14,234,108
Nov 17, 2025	84.69	85.05	82.54	83.42	83.42	-1.92%	14,457,093
Nov 14, 2025	84.45	85.35	82.96	85.05	85.05	0.41%	15,397,272
Nov 13, 2025	86.16	86.89	84.47	84.70	84.70	-1.81%	15,707,987
Nov 12, 2025	86.31	88.64	85.94	86.26	86.26	0.08%	16,775,234
Nov 11, 2025	86.11	87.06	86.05	86.19	86.19	0.10%	13,851,472
Nov 10, 2025	86.29	87.00	85.45	86.10	86.10	0.07%	13,138,552
Nov 7, 2025	85.11	86.09	84.04	86.04	86.04	-	15,612,089
Nov 6, 2025	86.90	87.34	85.52	86.04	85.59	-1.05%	16,800,171
Nov 5, 2025	87.38	88.30	85.91	86.95	86.50	-0.21%	15,609,717
Nov 4, 2025	87.00	88.50	85.88	87.13	86.67	-0.19%	16,737,680
Nov 3, 2025	87.14	87.89	85.85	87.30	86.84	0.38%	12,769,342
Oct 31, 2025	85.48	87.35	85.01	86.97	86.52	1.14%	14,776,738
Oct 30, 2025	86.08	87.26	85.88	85.99	85.54	-0.01%	14,829,970
Oct 29, 2025	86.82	87.24	85.67	86.00	85.55	-1.04%	16,444,350
Oct 28, 2025	87.06	87.30	85.78	86.90	86.45	-0.13%	13,200,962
Oct 27, 2025	86.90	87.34	86.31	87.01	86.55	0.69%	11,681,994
Oct 24, 2025	84.80	86.88	84.76	86.41	85.96	2.31%	14,011,435
Oct 23, 2025	84.31	85.48	83.75	84.46	84.02	0.69%	14,157,823
Oct 22, 2025	85.15	85.16	83.14	83.88	83.44	-1.04%	18,955,029
Oct 21, 2025	86.12	87.31	84.66	84.76	84.32	-1.46%	20,101,124
Oct 20, 2025	83.62	86.14	83.09	86.02	85.57	3.29%	15,777,224
Oct 17, 2025	84.45	84.53	82.31	83.28	82.84	-0.86%	18,798,991
Oct 16, 2025	86.99	87.43	83.00	84.00	83.56	-2.85%	22,715,623
Oct 15, 2025	85.17	87.47	85.16	86.46	86.01	2.25%	22,909,412
Oct 14, 2025	82.52	86.06	80.39	84.56	84.12	7.15%	36,260,554
Oct 13, 2025	78.74	79.23	78.28	78.92	78.51	1.67%	14,229,294
Oct 10, 2025	79.61	80.44	77.62	77.62	77.21	-2.84%	16,004,293
Oct 9, 2025	79.91	80.75	79.42	79.89	79.47	0.20%	8,432,166
Oct 8, 2025	81.26	81.33	79.54	79.73	79.31	-1.74%	11,277,365
Oct 7, 2025	80.87	81.36	80.54	81.14	80.72	0.56%	10,371,256
Oct 6, 2025	80.56	81.46	79.57	80.69	80.27	0.02%	12,837,746
Oct 3, 2025	81.02	81.69	80.44	80.67	80.25	0.21%	10,124,895
Oct 2, 2025	80.70	81.05	80.04	80.50	80.08	-0.46%	11,419,979
Oct 1, 2025	83.10	83.60	80.77	80.87	80.45	-3.52%	16,961,912
Sep 30, 2025	84.66	85.12	82.66	83.82	83.38	-0.98%	11,428,987
Sep 29, 2025	84.70	85.19	84.04	84.65	84.21	-0.42%	9,834,068
Sep 26, 2025	84.69	85.64	84.56	85.01	84.57	0.82%	8,502,912