Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
85.01
+0.69 (0.82%)
At close: Sep 26, 2025, 4:00 PM EDT
85.03
+0.02 (0.02%)
After-hours: Sep 26, 2025, 7:59 PM EDT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 84.69 | 85.64 | 84.56 | 85.01 | 85.01 | 0.82% | 8,390,177 |
| Sep 25, 2025 | 83.69 | 84.66 | 83.56 | 84.32 | 84.32 | 0.25% | 8,514,892 |
| Sep 24, 2025 | 84.65 | 85.37 | 83.66 | 84.11 | 84.11 | -0.31% | 9,478,931 |
| Sep 23, 2025 | 85.15 | 86.66 | 83.67 | 84.37 | 84.37 | -0.93% | 14,818,507 |
| Sep 22, 2025 | 83.88 | 85.28 | 83.74 | 85.16 | 85.16 | 0.61% | 14,544,979 |
| Sep 19, 2025 | 83.83 | 84.93 | 82.93 | 84.64 | 84.64 | 1.37% | 36,482,387 |
| Sep 18, 2025 | 82.57 | 83.52 | 81.94 | 83.50 | 83.50 | 1.24% | 13,021,112 |
| Sep 17, 2025 | 81.22 | 82.72 | 80.54 | 82.48 | 82.48 | 1.34% | 14,746,095 |
| Sep 16, 2025 | 81.56 | 81.61 | 80.09 | 81.39 | 81.39 | -0.02% | 10,705,921 |
| Sep 15, 2025 | 81.61 | 81.82 | 81.13 | 81.41 | 81.41 | -0.06% | 9,563,192 |
| Sep 12, 2025 | 81.10 | 81.64 | 80.79 | 81.46 | 81.46 | 0.26% | 10,498,608 |
| Sep 11, 2025 | 80.20 | 81.39 | 79.78 | 81.25 | 81.25 | 1.18% | 17,785,769 |
| Sep 10, 2025 | 80.66 | 81.24 | 79.91 | 80.30 | 80.30 | -0.57% | 16,460,207 |
| Sep 9, 2025 | 79.31 | 81.46 | 79.00 | 80.76 | 80.76 | 2.05% | 17,157,295 |
| Sep 8, 2025 | 78.99 | 79.79 | 78.56 | 79.14 | 79.14 | 0.23% | 17,106,972 |
| Sep 5, 2025 | 81.64 | 82.02 | 78.70 | 78.96 | 78.96 | -3.51% | 20,661,440 |
| Sep 4, 2025 | 80.75 | 82.13 | 80.23 | 81.83 | 81.83 | 1.64% | 10,822,312 |
| Sep 3, 2025 | 81.73 | 82.01 | 80.02 | 80.51 | 80.51 | -1.55% | 11,152,657 |
| Sep 2, 2025 | 81.71 | 81.82 | 80.44 | 81.78 | 81.78 | -0.49% | 13,325,976 |
| Aug 29, 2025 | 81.97 | 82.81 | 81.80 | 82.18 | 82.18 | 0.24% | 12,041,272 |
| Aug 28, 2025 | 82.88 | 83.13 | 81.92 | 81.98 | 81.98 | -0.63% | 13,963,176 |
| Aug 27, 2025 | 81.26 | 83.21 | 81.24 | 82.50 | 82.50 | 1.21% | 15,567,692 |
| Aug 26, 2025 | 79.82 | 81.63 | 79.78 | 81.51 | 81.51 | 1.65% | 14,936,593 |
| Aug 25, 2025 | 78.88 | 80.50 | 78.87 | 80.19 | 80.19 | 1.38% | 12,016,971 |
| Aug 22, 2025 | 78.34 | 79.31 | 78.13 | 79.10 | 79.10 | 1.63% | 11,282,594 |
| Aug 21, 2025 | 77.88 | 78.07 | 77.08 | 77.83 | 77.83 | -0.42% | 9,102,838 |
| Aug 20, 2025 | 77.48 | 78.48 | 76.59 | 78.16 | 78.16 | 0.81% | 12,102,230 |
| Aug 19, 2025 | 77.16 | 77.77 | 77.03 | 77.53 | 77.53 | 0.12% | 10,118,544 |
| Aug 18, 2025 | 76.99 | 77.60 | 76.91 | 77.44 | 77.44 | 0.44% | 11,660,879 |
| Aug 15, 2025 | 79.54 | 79.65 | 77.01 | 77.10 | 77.10 | -2.91% | 15,380,417 |
| Aug 14, 2025 | 78.28 | 79.58 | 77.71 | 79.41 | 79.41 | 1.95% | 16,051,482 |
| Aug 13, 2025 | 79.68 | 79.72 | 77.10 | 77.89 | 77.89 | -2.00% | 14,415,138 |
| Aug 12, 2025 | 78.22 | 79.56 | 78.15 | 79.48 | 79.48 | 2.44% | 14,366,372 |
| Aug 11, 2025 | 78.01 | 78.09 | 77.23 | 77.59 | 77.59 | -0.33% | 14,408,079 |
| Aug 8, 2025 | 77.11 | 78.18 | 76.35 | 77.85 | 77.85 | 1.04% | 14,122,980 |
| Aug 7, 2025 | 78.28 | 78.30 | 76.78 | 77.05 | 76.61 | -0.72% | 13,105,942 |
| Aug 6, 2025 | 77.91 | 78.82 | 77.56 | 77.61 | 77.16 | -0.45% | 14,157,025 |
| Aug 5, 2025 | 78.34 | 78.35 | 76.16 | 77.96 | 77.51 | 0.49% | 15,765,121 |
| Aug 4, 2025 | 78.52 | 78.53 | 76.91 | 77.58 | 77.13 | -0.26% | 13,892,055 |
| Aug 1, 2025 | 79.19 | 79.35 | 77.40 | 77.78 | 77.33 | -3.53% | 16,071,318 |
| Jul 31, 2025 | 81.35 | 81.93 | 80.33 | 80.63 | 80.17 | -1.41% | 14,813,914 |
| Jul 30, 2025 | 82.99 | 83.09 | 81.31 | 81.78 | 81.31 | -1.05% | 15,579,053 |
| Jul 29, 2025 | 83.63 | 83.70 | 82.20 | 82.65 | 82.18 | -0.51% | 12,478,156 |
| Jul 28, 2025 | 84.32 | 84.50 | 82.71 | 83.07 | 82.59 | -1.48% | 10,627,130 |
| Jul 25, 2025 | 84.12 | 84.46 | 83.23 | 84.32 | 83.84 | 0.54% | 14,072,398 |
| Jul 24, 2025 | 83.84 | 84.83 | 83.12 | 83.87 | 83.39 | 0.20% | 19,031,175 |
| Jul 23, 2025 | 83.00 | 83.93 | 82.61 | 83.70 | 83.22 | 1.60% | 19,379,220 |
| Jul 22, 2025 | 80.28 | 82.59 | 80.28 | 82.38 | 81.91 | 2.62% | 22,437,003 |
| Jul 21, 2025 | 80.75 | 81.46 | 80.17 | 80.28 | 79.82 | -0.45% | 14,506,595 |
| Jul 18, 2025 | 79.85 | 80.77 | 78.88 | 80.64 | 80.18 | 1.17% | 21,235,952 |