Skip to main content
IC
West Fraser Timber Co. Ltd. (WFG)
NYSE: WFG · Real-Time Price · USD
75.88
+1.34 (1.80%)
At close: May 12, 2025, 4:00 PM
75.88
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

West Fraser Timber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202575.8977.3875.5275.8875.881.80%236,536
May 9, 202574.7074.9173.7574.5474.54-0.21%107,742
May 8, 202574.7474.8873.9274.7074.700.74%127,252
May 7, 202574.4774.8773.8374.1574.150.07%134,499
May 6, 202573.8574.5873.3974.1074.10-0.19%148,295
May 5, 202574.1875.3773.6874.2474.24-0.64%108,713
May 2, 202574.8475.7774.6474.7274.720.71%98,842
May 1, 202574.3875.3774.1874.1974.190.28%131,662
Apr 30, 202572.5274.1071.5573.9873.980.94%132,382
Apr 29, 202574.4774.8773.2373.2973.29-2.12%144,496
Apr 28, 202573.4974.9673.4974.8874.881.79%150,310
Apr 25, 202572.1973.6471.2573.5673.561.14%169,822
Apr 24, 202572.6273.9572.2672.7372.73-0.18%225,897
Apr 23, 202576.9278.2072.6072.8672.86-2.27%415,346
Apr 22, 202572.7474.8472.7474.5574.552.83%241,873
Apr 21, 202573.0073.2471.7772.5072.50-1.08%144,773
Apr 17, 202573.0373.9572.9573.2973.29-110,285
Apr 16, 202572.8274.2372.3873.2973.29-0.03%171,256
Apr 15, 202574.7575.2572.9973.3173.31-1.68%176,981
Apr 14, 202575.8076.2174.4774.5674.56-1.10%285,854
Apr 11, 202574.9275.5773.7075.3975.391.51%170,407
Apr 10, 202574.7075.1872.7474.2774.27-1.72%184,734
Apr 9, 202570.7376.3969.4875.5775.576.59%416,232
Apr 8, 202572.2573.7370.5670.9070.900.52%401,567
Apr 7, 202572.0074.2569.7370.5370.53-3.96%503,014
Apr 4, 202572.5073.9271.1773.4473.44-1.21%370,932
Apr 3, 202576.8078.8074.2674.3474.34-5.62%312,365
Apr 2, 202577.4278.9077.4278.7778.770.95%141,366
Apr 1, 202576.9679.2276.5178.0378.031.42%331,020
Mar 31, 202574.8177.4174.4976.9476.941.73%226,821
Mar 28, 202577.0777.2574.9075.6375.63-1.91%234,010
Mar 27, 202576.3877.7276.3877.1077.100.34%282,571
Mar 26, 202578.3278.8176.7876.8476.84-1.54%153,644
Mar 25, 202577.8178.4377.1178.0478.040.53%149,556
Mar 24, 202576.5678.3676.5177.6377.631.98%236,245
Mar 21, 202576.0676.5775.2076.1276.12-1.08%161,210
Mar 20, 202577.0377.4776.7176.9576.95-0.68%157,786
Mar 19, 202577.5278.9576.8877.4877.48-0.78%157,178
Mar 18, 202577.5178.1576.9478.0978.090.97%140,417
Mar 17, 202576.5777.4976.1777.3477.340.98%156,679
Mar 14, 202576.6277.3476.4076.5976.590.38%172,889
Mar 13, 202575.6977.3675.4376.3075.980.89%188,609
Mar 12, 202576.6176.7175.3575.6375.32-0.84%211,130
Mar 11, 202577.5078.1675.7776.2775.95-1.35%223,475
Mar 10, 202576.7079.3376.7077.3176.99-0.90%231,960
Mar 7, 202577.3878.4475.9278.0177.690.33%208,066
Mar 6, 202577.5078.3777.2177.7577.43-0.22%143,087
Mar 5, 202576.5379.2876.5277.9277.602.66%289,805
Mar 4, 202575.5077.3474.4975.9075.58-0.71%256,762
Mar 3, 202579.8580.7376.0876.4476.12-3.87%319,986