Skip to main content
West Fraser Timber Co. Ltd. (WFG)
NYSE: WFG · Real-Time Price · USD
74.90
-1.15 (-1.51%)
At close: Aug 14, 2025, 4:00 PM
74.90
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT

West Fraser Timber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202575.0175.3173.6774.9074.90-1.51%175,135
Aug 13, 202572.4876.0972.3076.0576.055.22%247,450
Aug 12, 202571.1472.3070.5672.2872.281.92%177,181
Aug 11, 202571.4271.6170.3570.9270.92-0.87%235,058
Aug 8, 202572.0172.9971.3071.5471.54-0.63%207,659
Aug 7, 202572.5872.9571.7971.9971.99-0.06%183,845
Aug 6, 202571.7172.0871.2172.0372.030.40%193,955
Aug 5, 202570.1572.0870.0171.7471.742.32%281,433
Aug 4, 202569.7670.7569.7670.1170.110.44%99,026
Aug 1, 202569.1470.2368.6369.8069.800.71%282,595
Jul 31, 202568.9269.8568.9269.3169.31-0.36%196,257
Jul 30, 202571.5471.5469.2169.5669.56-2.56%207,987
Jul 29, 202570.7871.4870.0071.3971.391.19%253,150
Jul 28, 202571.8271.8270.3770.5570.55-2.24%196,537
Jul 25, 202570.5972.1970.5672.1772.171.72%217,548
Jul 24, 202573.1773.6270.8970.9570.95-5.95%408,546
Jul 23, 202575.7876.2974.9075.4475.440.56%251,685
Jul 22, 202572.6875.0572.6875.0275.023.42%245,438
Jul 21, 202573.6275.9772.4872.5472.54-2.01%620,407
Jul 18, 202575.0575.0573.4274.0374.03-0.79%254,542
Jul 17, 202573.6474.7073.6474.6274.621.22%166,111
Jul 16, 202573.6873.9972.6373.7273.720.10%238,654
Jul 15, 202575.6475.7573.6573.6573.65-2.27%170,059
Jul 14, 202575.7875.7874.9775.3675.36-0.61%165,807
Jul 11, 202577.1777.4875.6975.8275.82-2.74%161,706
Jul 10, 202575.5578.5575.3777.9677.962.92%275,002
Jul 9, 202576.2576.3875.2775.7575.75-0.01%177,422
Jul 8, 202574.6576.0074.6575.7675.761.72%160,184
Jul 7, 202575.8075.8774.4474.4874.48-2.59%192,012
Jul 3, 202577.5977.5975.5776.4676.46-1.14%139,220
Jul 2, 202575.6477.4975.2777.3477.342.03%284,025
Jul 1, 202572.7876.7872.7875.8075.803.41%209,834
Jun 30, 202573.2973.7772.3973.3073.300.41%272,573
Jun 27, 202574.1374.3172.5373.0073.00-1.63%437,167
Jun 26, 202573.9975.0873.2274.2174.210.53%245,667
Jun 25, 202574.1874.7673.8273.8273.50-1.26%193,549
Jun 24, 202575.6676.3374.7074.7674.44-1.22%258,966
Jun 23, 202572.9275.7172.9275.6875.363.49%345,022
Jun 20, 202574.4774.8072.9773.1372.82-1.24%260,846
Jun 18, 202573.0974.7872.9974.0573.731.68%209,727
Jun 17, 202574.1074.6272.6172.8372.52-2.41%252,190
Jun 16, 202576.6077.3674.4974.6374.31-1.80%181,780
Jun 13, 202575.9676.5675.2376.0075.67-1.02%181,667
Jun 12, 202576.2677.1975.6176.7876.450.66%200,789
Jun 11, 202576.8477.6276.0876.2875.95-0.72%190,569
Jun 10, 202576.0377.2476.0376.8376.501.29%190,951
Jun 9, 202574.8576.1274.8475.8575.521.38%146,921
Jun 6, 202576.0576.3274.6474.8274.50-1.11%113,164
Jun 5, 202574.7375.8574.5375.6675.341.38%184,626
Jun 4, 202573.9074.9673.1374.6374.311.55%208,636