Weatherford International plc (WFRD)
NASDAQ: WFRD · Real-Time Price · USD
57.55
+0.83 (1.46%)
At close: Aug 13, 2025, 4:00 PM
57.50
-0.05 (-0.09%)
After-hours: Aug 13, 2025, 6:25 PM EDT
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 56.33 | 57.92 | 55.90 | 57.55 | 57.55 | 1.46% | 848,798 |
| Aug 12, 2025 | 54.44 | 56.82 | 54.07 | 56.72 | 56.72 | 5.47% | 885,459 |
| Aug 11, 2025 | 55.74 | 56.11 | 52.70 | 53.78 | 53.78 | -2.99% | 991,381 |
| Aug 8, 2025 | 55.38 | 56.45 | 54.50 | 55.44 | 55.44 | 0.27% | 661,413 |
| Aug 7, 2025 | 56.16 | 57.96 | 54.70 | 55.29 | 55.29 | 0.09% | 719,757 |
| Aug 6, 2025 | 57.22 | 58.86 | 55.21 | 55.24 | 55.24 | -4.10% | 814,753 |
| Aug 5, 2025 | 55.78 | 58.14 | 55.43 | 57.60 | 57.34 | 3.13% | 1,005,566 |
| Aug 4, 2025 | 54.90 | 55.96 | 54.38 | 55.85 | 55.60 | 2.03% | 632,906 |
| Aug 1, 2025 | 55.36 | 55.60 | 53.50 | 54.74 | 54.49 | -3.20% | 977,378 |
| Jul 31, 2025 | 57.38 | 58.66 | 56.37 | 56.55 | 56.30 | -3.37% | 944,974 |
| Jul 30, 2025 | 58.60 | 59.03 | 57.20 | 58.52 | 58.26 | -0.54% | 1,223,157 |
| Jul 29, 2025 | 59.03 | 59.36 | 57.84 | 58.84 | 58.58 | -0.22% | 801,592 |
| Jul 28, 2025 | 58.49 | 60.11 | 58.44 | 58.97 | 58.70 | 3.71% | 1,186,423 |
| Jul 25, 2025 | 58.12 | 58.25 | 56.67 | 56.86 | 56.60 | -1.80% | 896,572 |
| Jul 24, 2025 | 57.92 | 59.54 | 56.44 | 57.90 | 57.64 | -0.82% | 1,827,315 |
| Jul 23, 2025 | 57.70 | 59.60 | 56.14 | 58.38 | 58.12 | 4.76% | 2,238,002 |
| Jul 22, 2025 | 53.55 | 56.77 | 53.55 | 55.73 | 55.48 | 4.27% | 1,724,838 |
| Jul 21, 2025 | 54.15 | 54.83 | 53.06 | 53.45 | 53.21 | -0.22% | 1,047,255 |
| Jul 18, 2025 | 54.68 | 54.86 | 52.59 | 53.57 | 53.33 | -0.25% | 1,078,711 |
| Jul 17, 2025 | 52.62 | 54.37 | 52.33 | 53.71 | 53.46 | 1.85% | 741,285 |
| Jul 16, 2025 | 53.75 | 54.08 | 52.61 | 52.73 | 52.49 | -1.77% | 640,427 |
| Jul 15, 2025 | 56.01 | 56.01 | 53.49 | 53.68 | 53.44 | -3.70% | 818,088 |
| Jul 14, 2025 | 57.71 | 57.71 | 55.29 | 55.74 | 55.49 | -4.14% | 796,741 |
| Jul 11, 2025 | 56.85 | 58.55 | 56.39 | 58.15 | 57.89 | 1.57% | 794,609 |
| Jul 10, 2025 | 56.15 | 57.75 | 55.44 | 57.25 | 56.99 | 1.47% | 875,273 |
| Jul 9, 2025 | 57.14 | 57.84 | 56.32 | 56.42 | 56.17 | -1.26% | 908,618 |
| Jul 8, 2025 | 53.35 | 57.49 | 52.76 | 57.14 | 56.88 | 7.93% | 1,395,141 |
| Jul 7, 2025 | 54.07 | 54.74 | 52.21 | 52.94 | 52.70 | -2.23% | 785,555 |
| Jul 3, 2025 | 54.83 | 55.25 | 54.03 | 54.15 | 53.91 | -2.11% | 715,937 |
| Jul 2, 2025 | 53.01 | 55.53 | 52.07 | 55.32 | 55.07 | 6.10% | 1,324,131 |
| Jul 1, 2025 | 50.08 | 53.77 | 49.47 | 52.14 | 51.91 | 3.64% | 1,091,256 |
| Jun 30, 2025 | 50.30 | 50.74 | 49.45 | 50.31 | 50.08 | 0.46% | 1,088,607 |
| Jun 27, 2025 | 50.33 | 50.98 | 49.37 | 50.08 | 49.85 | -0.04% | 3,195,711 |
| Jun 26, 2025 | 47.85 | 50.22 | 47.76 | 50.10 | 49.87 | 4.88% | 1,032,737 |
| Jun 25, 2025 | 48.47 | 48.53 | 47.29 | 47.77 | 47.56 | -1.24% | 789,291 |
| Jun 24, 2025 | 46.87 | 48.48 | 46.20 | 48.37 | 48.15 | 2.78% | 903,723 |
| Jun 23, 2025 | 51.49 | 51.49 | 47.01 | 47.06 | 46.85 | -7.80% | 1,505,955 |
| Jun 20, 2025 | 51.79 | 51.91 | 50.74 | 51.04 | 50.81 | -0.27% | 1,599,573 |
| Jun 18, 2025 | 51.60 | 52.10 | 51.02 | 51.18 | 50.95 | -1.10% | 1,061,345 |
| Jun 17, 2025 | 52.39 | 53.22 | 51.71 | 51.75 | 51.52 | -0.21% | 901,748 |
| Jun 16, 2025 | 53.05 | 53.26 | 50.84 | 51.86 | 51.63 | -2.20% | 896,745 |
| Jun 13, 2025 | 53.44 | 54.31 | 51.92 | 53.03 | 52.79 | 1.06% | 1,025,829 |
| Jun 12, 2025 | 51.44 | 52.49 | 50.50 | 52.47 | 52.23 | 0.40% | 626,148 |
| Jun 11, 2025 | 52.00 | 52.67 | 50.54 | 52.26 | 52.03 | 1.67% | 1,621,170 |
| Jun 10, 2025 | 50.00 | 52.35 | 49.43 | 51.40 | 51.17 | 4.32% | 1,974,298 |
| Jun 9, 2025 | 48.99 | 50.13 | 48.37 | 49.27 | 49.05 | 1.86% | 894,138 |
| Jun 6, 2025 | 47.54 | 48.99 | 47.54 | 48.37 | 48.15 | 3.29% | 732,269 |
| Jun 5, 2025 | 46.97 | 47.33 | 46.28 | 46.83 | 46.62 | 0.47% | 1,036,692 |
| Jun 4, 2025 | 46.68 | 47.90 | 45.97 | 46.61 | 46.40 | -0.47% | 1,074,022 |
| Jun 3, 2025 | 43.85 | 47.58 | 42.75 | 46.83 | 46.62 | 6.80% | 1,550,037 |