Skip to main content
Weatherford International plc (WFRD)
NASDAQ: WFRD · Real-Time Price · USD
76.43
-0.65 (-0.84%)
At close: Dec 5, 2025, 4:00 PM EST
70.05
-6.38 (-8.35%)
After-hours: Dec 5, 2025, 6:44 PM EST

Weatherford International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202577.2578.0076.3076.4376.43-0.84%551,401
Dec 4, 202577.2778.0476.1477.0877.080.16%524,485
Dec 3, 202575.3777.4275.0976.9676.963.75%632,926
Dec 2, 202576.6676.6673.5574.1874.18-3.30%796,045
Dec 1, 202574.8077.6474.8076.7176.712.55%774,695
Nov 28, 202572.2975.0272.2474.8074.803.49%370,574
Nov 26, 202572.9373.7072.2172.2872.28-0.80%708,438
Nov 25, 202573.5773.9671.5972.8672.86-1.46%668,906
Nov 24, 202572.6474.4071.4973.9473.940.86%510,712
Nov 21, 202569.9273.6968.4973.3173.314.77%769,528
Nov 20, 202572.6974.0469.6769.9769.97-2.67%530,117
Nov 19, 202570.2272.2869.4271.8971.890.69%420,753
Nov 18, 202570.3172.1169.3771.4071.400.61%766,025
Nov 17, 202572.0573.2570.1370.9770.97-1.70%545,080
Nov 14, 202571.8073.7970.4872.2072.20-0.06%1,020,965
Nov 13, 202573.1673.6870.7172.2472.24-0.41%1,413,130
Nov 12, 202575.8476.8071.8972.5472.54-4.83%855,813
Nov 11, 202575.0576.9475.0076.2276.221.69%751,370
Nov 10, 202574.0275.1872.6474.9574.952.31%616,351
Nov 7, 202571.1773.3668.8673.2673.262.82%766,493
Nov 6, 202573.1773.5070.5671.2571.25-2.20%998,397
Nov 5, 202573.5674.4672.2672.8572.60-0.87%519,174
Nov 4, 202574.1274.2472.6173.4973.24-2.33%462,626
Nov 3, 202573.7475.5372.4975.2474.982.10%736,787
Oct 31, 202572.6174.2971.0973.6973.441.57%1,236,791
Oct 30, 202572.5674.0071.5572.5572.30-0.86%710,478
Oct 29, 202570.9473.7970.6873.1872.933.82%842,263
Oct 28, 202569.5970.6969.1470.4970.25-0.07%1,012,008
Oct 27, 202571.8972.5069.6470.5470.300.20%722,303
Oct 24, 202571.3572.4370.3670.4070.16-0.44%880,217
Oct 23, 202568.0070.7666.5470.7170.475.30%2,022,892
Oct 22, 202566.4769.8865.1367.1566.920.64%2,115,438
Oct 21, 202565.5967.4164.6766.7266.492.77%1,145,213
Oct 20, 202563.1765.2662.8464.9264.704.22%650,736
Oct 17, 202562.5962.9961.7562.2962.08-1.21%1,161,408
Oct 16, 202564.1464.8262.0463.0562.830.03%883,233
Oct 15, 202564.2565.2262.0063.0362.81-0.47%824,382
Oct 14, 202561.1563.8561.0063.3363.110.54%472,383
Oct 13, 202563.0963.1661.1962.9962.772.51%611,436
Oct 10, 202564.8164.9560.8461.4561.24-4.51%1,013,434
Oct 9, 202565.7166.6563.6864.3564.13-1.24%897,854
Oct 8, 202565.9865.9864.0965.1664.94-0.43%692,644
Oct 7, 202564.2266.3963.2965.4465.220.52%762,299
Oct 6, 202565.9766.3965.0465.1064.88-0.82%713,484
Oct 3, 202567.2767.5465.0165.6465.41-0.98%857,877
Oct 2, 202569.3570.0665.7166.2966.06-5.12%1,124,568
Oct 1, 202567.9670.0067.8169.8769.632.10%668,905
Sep 30, 202567.5268.7165.8668.4368.20-0.29%713,277
Sep 29, 202569.3069.3167.5268.6368.39-1.41%554,959
Sep 26, 202568.7470.2868.4569.6169.372.23%768,937