Wellgistics Health, Inc. (WGRX)

Wellgistics Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.61	0.61	0.54	0.57	0.57	-7.02%	721,722
Dec 4, 2025	0.57	0.62	0.53	0.61	0.61	7.40%	684,057
Dec 3, 2025	0.57	0.58	0.52	0.57	0.57	1.37%	821,173
Dec 2, 2025	0.56	0.60	0.56	0.56	0.56	0.21%	401,651
Dec 1, 2025	0.57	0.60	0.55	0.56	0.56	-6.88%	669,908
Nov 28, 2025	0.62	0.63	0.60	0.60	0.60	-5.00%	545,750
Nov 26, 2025	0.60	0.66	0.58	0.63	0.63	14.85%	3,229,507
Nov 25, 2025	0.51	0.57	0.51	0.55	0.55	7.55%	411,692
Nov 24, 2025	0.52	0.54	0.50	0.51	0.51	2.26%	572,436
Nov 21, 2025	0.49	0.51	0.44	0.50	0.50	2.35%	1,402,694
Nov 20, 2025	0.55	0.58	0.47	0.49	0.49	-15.60%	1,987,718
Nov 19, 2025	0.59	0.60	0.56	0.58	0.58	1.10%	757,715
Nov 18, 2025	0.55	0.60	0.55	0.57	0.57	-2.14%	1,003,637
Nov 17, 2025	0.70	0.71	0.59	0.59	0.59	-9.36%	1,745,969
Nov 14, 2025	0.53	0.69	0.53	0.65	0.65	17.30%	2,728,480
Nov 13, 2025	0.55	0.58	0.54	0.55	0.55	-3.57%	1,335,438
Nov 12, 2025	0.59	0.60	0.56	0.57	0.57	-3.40%	1,656,006
Nov 11, 2025	0.58	0.64	0.57	0.59	0.59	0.20%	1,099,631
Nov 10, 2025	0.61	0.63	0.57	0.59	0.59	-7.73%	1,525,090
Nov 7, 2025	0.63	0.67	0.62	0.64	0.64	-7.34%	1,039,173
Nov 6, 2025	0.67	0.71	0.65	0.69	0.69	5.03%	1,294,726
Nov 5, 2025	0.62	0.69	0.62	0.66	0.66	2.92%	964,985
Nov 4, 2025	0.65	0.68	0.61	0.64	0.64	-4.52%	2,035,453
Nov 3, 2025	0.67	0.71	0.66	0.67	0.67	-4.43%	1,569,596
Oct 31, 2025	0.70	0.77	0.67	0.70	0.70	-11.09%	4,440,725
Oct 30, 2025	0.57	0.82	0.55	0.79	0.79	26.01%	15,211,167
Oct 29, 2025	0.63	0.64	0.60	0.62	0.62	-3.94%	4,063,868
Oct 28, 2025	0.74	0.79	0.62	0.65	0.65	-20.78%	12,521,581
Oct 27, 2025	0.92	0.93	0.79	0.82	0.82	-28.69%	27,923,986
Oct 24, 2025	0.89	1.46	0.87	1.15	1.15	185.43%	724,659,884
Oct 23, 2025	0.38	0.42	0.34	0.40	0.40	9.04%	44,385,169
Oct 22, 2025	0.43	0.44	0.36	0.37	0.37	2.98%	4,013,644
Oct 21, 2025	0.43	0.43	0.35	0.36	0.36	-16.46%	1,704,905
Oct 20, 2025	0.50	0.53	0.41	0.43	0.43	-10.52%	1,107,944
Oct 17, 2025	0.51	0.52	0.47	0.48	0.48	-6.14%	664,064
Oct 16, 2025	0.60	0.62	0.50	0.51	0.51	-11.95%	929,596
Oct 15, 2025	0.63	0.63	0.55	0.58	0.58	-6.97%	1,012,499
Oct 14, 2025	0.63	0.67	0.60	0.62	0.62	4.22%	867,743
Oct 13, 2025	0.66	0.66	0.57	0.60	0.60	-9.06%	1,114,124
Oct 10, 2025	0.71	0.71	0.65	0.66	0.66	-6.91%	685,343
Oct 9, 2025	0.69	0.72	0.68	0.71	0.71	-0.06%	457,025
Oct 8, 2025	0.70	0.72	0.68	0.71	0.71	-0.91%	562,677
Oct 7, 2025	0.72	0.73	0.68	0.71	0.71	-0.25%	579,887
Oct 6, 2025	0.70	0.76	0.68	0.72	0.72	5.59%	1,030,448
Oct 3, 2025	0.80	0.83	0.64	0.68	0.68	-15.33%	3,014,595
Oct 2, 2025	0.82	0.87	0.78	0.80	0.80	-5.10%	966,288
Oct 1, 2025	0.88	0.94	0.83	0.84	0.84	-4.82%	1,356,000
Sep 30, 2025	0.94	0.96	0.87	0.89	0.89	-5.63%	930,083
Sep 29, 2025	1.00	1.03	0.88	0.94	0.94	-3.09%	950,295
Sep 26, 2025	0.75	0.99	0.74	0.97	0.97	-3.96%	3,624,929

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.