Wellgistics Health, Inc. (WGRX)
NASDAQ: WGRX · Real-Time Price · USD
0.6990
-0.0080 (-1.13%)
At close: Aug 13, 2025, 4:00 PM
0.7099
+0.0109 (1.56%)
After-hours: Aug 13, 2025, 6:01 PM EDT
Wellgistics Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.72 | 0.75 | 0.67 | 0.71 | - | 0.01% | 117,596 |
| Aug 12, 2025 | 0.71 | 0.74 | 0.70 | 0.71 | 0.71 | -4.20% | 266,523 |
| Aug 11, 2025 | 0.80 | 0.81 | 0.71 | 0.74 | 0.74 | -7.75% | 539,763 |
| Aug 8, 2025 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | 5.47% | 262,275 |
| Aug 7, 2025 | 0.81 | 0.82 | 0.71 | 0.76 | 0.76 | -6.37% | 484,361 |
| Aug 6, 2025 | 0.80 | 0.84 | 0.80 | 0.81 | 0.81 | -0.06% | 161,557 |
| Aug 5, 2025 | 0.84 | 0.88 | 0.79 | 0.81 | 0.81 | -1.34% | 318,509 |
| Aug 4, 2025 | 0.84 | 0.88 | 0.77 | 0.82 | 0.82 | -2.19% | 204,339 |
| Aug 1, 2025 | 0.87 | 0.87 | 0.77 | 0.84 | 0.84 | -3.21% | 298,546 |
| Jul 31, 2025 | 0.89 | 0.91 | 0.84 | 0.87 | 0.87 | -4.16% | 241,659 |
| Jul 30, 2025 | 0.91 | 0.94 | 0.86 | 0.91 | 0.91 | 3.03% | 198,619 |
| Jul 29, 2025 | 0.93 | 0.97 | 0.85 | 0.88 | 0.88 | -11.20% | 548,935 |
| Jul 28, 2025 | 0.99 | 1.05 | 0.95 | 0.99 | 0.99 | 5.31% | 1,839,047 |
| Jul 25, 2025 | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | -1.05% | 543,800 |
| Jul 24, 2025 | 1.07 | 1.07 | 0.91 | 0.95 | 0.95 | -10.38% | 783,922 |
| Jul 23, 2025 | 1.06 | 1.14 | 1.03 | 1.06 | 1.06 | 2.91% | 580,720 |
| Jul 22, 2025 | 1.14 | 1.16 | 1.00 | 1.03 | 1.03 | -12.71% | 1,174,796 |
| Jul 21, 2025 | 1.11 | 1.27 | 1.02 | 1.18 | 1.18 | 16.83% | 4,624,728 |
| Jul 18, 2025 | 1.00 | 1.74 | 0.94 | 1.01 | 1.01 | 9.78% | 32,865,294 |
| Jul 17, 2025 | 0.87 | 0.98 | 0.85 | 0.92 | 0.92 | 8.29% | 317,425 |
| Jul 16, 2025 | 0.80 | 0.85 | 0.78 | 0.85 | 0.85 | 5.02% | 96,660 |
| Jul 15, 2025 | 0.86 | 0.89 | 0.75 | 0.81 | 0.81 | -6.06% | 224,865 |
| Jul 14, 2025 | 0.91 | 0.98 | 0.85 | 0.86 | 0.86 | -5.57% | 220,320 |
| Jul 11, 2025 | 1.01 | 1.03 | 0.86 | 0.91 | 0.91 | -8.80% | 321,052 |
| Jul 10, 2025 | 0.89 | 1.01 | 0.85 | 1.00 | 1.00 | 16.13% | 414,796 |
| Jul 9, 2025 | 0.91 | 0.92 | 0.84 | 0.86 | 0.86 | -2.61% | 151,100 |
| Jul 8, 2025 | 0.94 | 0.95 | 0.82 | 0.88 | 0.88 | -5.94% | 234,966 |
| Jul 7, 2025 | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | 3.30% | 124,676 |
| Jul 3, 2025 | 0.92 | 0.97 | 0.88 | 0.91 | 0.91 | -0.33% | 85,399 |
| Jul 2, 2025 | 0.93 | 1.00 | 0.90 | 0.91 | 0.91 | 1.48% | 259,031 |
| Jul 1, 2025 | 0.94 | 0.96 | 0.87 | 0.90 | 0.90 | -7.11% | 284,097 |
| Jun 30, 2025 | 1.05 | 1.08 | 0.96 | 0.97 | 0.97 | -4.10% | 288,540 |
| Jun 27, 2025 | 1.20 | 1.26 | 1.01 | 1.01 | 1.01 | -9.01% | 1,396,766 |
| Jun 26, 2025 | 0.93 | 1.19 | 0.93 | 1.11 | 1.11 | 20.65% | 290,912 |
| Jun 25, 2025 | 1.00 | 1.03 | 0.90 | 0.92 | 0.92 | -8.91% | 172,583 |
| Jun 24, 2025 | 1.07 | 1.10 | 0.97 | 1.01 | 1.01 | -5.61% | 163,499 |
| Jun 23, 2025 | 1.20 | 1.24 | 1.03 | 1.07 | 1.07 | -11.57% | 132,591 |
| Jun 20, 2025 | 1.23 | 1.28 | 1.20 | 1.21 | 1.21 | -0.82% | 70,257 |
| Jun 18, 2025 | 1.33 | 1.38 | 1.17 | 1.22 | 1.22 | -6.87% | 151,866 |
| Jun 17, 2025 | 1.40 | 1.41 | 1.28 | 1.31 | 1.31 | -5.07% | 42,929 |
| Jun 16, 2025 | 1.33 | 1.45 | 1.33 | 1.38 | 1.38 | 3.76% | 63,862 |
| Jun 13, 2025 | 1.48 | 1.48 | 1.30 | 1.33 | 1.33 | -5.67% | 136,243 |
| Jun 12, 2025 | 1.42 | 1.50 | 1.35 | 1.41 | 1.41 | -0.70% | 89,818 |
| Jun 11, 2025 | 1.40 | 1.56 | 1.40 | 1.42 | 1.42 | - | 244,346 |
| Jun 10, 2025 | 1.73 | 1.74 | 1.42 | 1.42 | 1.42 | -19.32% | 274,978 |
| Jun 9, 2025 | 1.70 | 1.82 | 1.70 | 1.76 | 1.76 | 4.14% | 65,997 |
| Jun 6, 2025 | 1.78 | 1.90 | 1.42 | 1.69 | 1.69 | -2.87% | 165,310 |
| Jun 5, 2025 | 2.02 | 2.10 | 1.71 | 1.74 | 1.74 | -11.22% | 150,182 |
| Jun 4, 2025 | 1.93 | 2.07 | 1.92 | 1.96 | 1.96 | 4.81% | 85,653 |
| Jun 3, 2025 | 1.92 | 2.01 | 1.85 | 1.87 | 1.87 | -0.53% | 91,742 |