Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	96.38	97.27	95.02	96.17	96.17	0.75%	1,170,494
Jun 26, 2025	94.72	96.13	93.80	95.45	95.45	1.45%	667,154
Jun 25, 2025	94.90	95.57	93.81	94.09	94.09	-1.08%	713,459
Jun 24, 2025	95.00	96.59	94.56	95.12	95.12	1.44%	758,741
Jun 23, 2025	92.00	94.23	91.27	93.77	93.77	0.85%	1,329,009
Jun 20, 2025	92.20	93.51	91.41	92.98	92.98	1.29%	1,099,483
Jun 18, 2025	91.68	92.88	91.34	91.80	91.80	0.58%	1,073,198
Jun 17, 2025	92.18	93.60	91.26	91.27	91.27	-1.91%	1,718,742
Jun 16, 2025	91.43	93.24	89.70	93.05	93.05	3.11%	1,652,069
Jun 13, 2025	90.96	92.53	89.74	90.24	90.24	3.06%	2,582,188
Jun 12, 2025	86.32	88.02	85.23	87.56	87.56	0.19%	1,069,680
Jun 11, 2025	88.69	89.22	85.94	87.39	87.39	-0.67%	1,388,655
Jun 10, 2025	85.81	88.29	85.04	87.98	87.98	4.02%	1,301,626
Jun 9, 2025	83.50	86.25	83.50	84.58	84.58	1.87%	2,182,140
Jun 6, 2025	82.55	83.38	81.88	83.03	83.03	1.17%	1,084,276
Jun 5, 2025	81.47	82.75	80.22	82.07	82.07	0.43%	1,878,462
Jun 4, 2025	81.81	82.40	81.12	81.72	81.72	0.43%	871,769
Jun 3, 2025	78.49	81.59	77.71	81.37	81.37	3.59%	982,160
Jun 2, 2025	77.79	78.63	76.00	78.55	78.55	0.59%	1,216,151
May 30, 2025	77.92	78.28	76.77	78.09	78.09	-0.67%	1,244,967
May 29, 2025	78.97	79.83	77.38	78.62	78.62	0.61%	857,607
May 28, 2025	79.52	80.61	78.12	78.14	78.14	-1.92%	929,112
May 27, 2025	78.40	79.89	77.92	79.67	79.67	3.09%	940,765
May 23, 2025	76.07	77.58	76.07	77.28	77.28	-0.58%	785,893
May 22, 2025	76.50	78.29	76.15	77.73	77.73	0.69%	952,160
May 21, 2025	81.00	81.80	77.01	77.20	77.20	-5.88%	1,478,916
May 20, 2025	81.85	82.70	81.62	82.02	82.02	-0.22%	865,854
May 19, 2025	81.22	82.28	80.25	82.20	82.20	-0.57%	847,796
May 16, 2025	81.90	83.26	81.65	82.67	82.67	-1.15%	919,726
May 15, 2025	83.11	84.31	82.51	83.63	81.90	-	1,449,182
May 14, 2025	84.03	84.98	82.27	83.63	81.90	-0.50%	1,109,678
May 13, 2025	84.53	85.72	83.86	84.05	82.31	0.57%	1,406,651
May 12, 2025	85.00	87.28	82.63	83.57	81.84	4.42%	1,459,635
May 9, 2025	80.06	80.76	79.34	80.03	78.37	0.20%	1,111,700
May 8, 2025	77.39	80.04	77.34	79.87	78.21	4.36%	1,042,559
May 7, 2025	76.76	77.26	75.90	76.53	74.94	-0.14%	848,270
May 6, 2025	76.35	77.20	75.52	76.64	75.05	-0.62%	1,109,497
May 5, 2025	77.20	77.85	76.47	77.12	75.52	-0.96%	961,140
May 2, 2025	76.44	78.94	76.34	77.87	76.26	2.85%	1,233,518
May 1, 2025	76.38	76.92	74.50	75.71	74.14	-0.75%	1,337,759
Apr 30, 2025	75.45	76.44	73.72	76.28	74.70	-0.39%	1,474,482
Apr 29, 2025	76.07	77.76	75.96	76.58	74.99	-0.62%	1,547,027
Apr 28, 2025	77.34	78.60	76.13	77.06	75.46	-0.44%	1,098,743
Apr 25, 2025	78.49	79.69	76.93	77.40	75.80	-1.99%	1,588,892
Apr 24, 2025	79.85	80.62	76.27	78.97	77.33	1.58%	2,875,707
Apr 23, 2025	79.72	81.77	77.42	77.74	76.13	0.54%	1,746,058
Apr 22, 2025	77.81	78.90	76.41	77.32	75.72	0.36%	1,609,456
Apr 21, 2025	77.21	77.60	75.03	77.04	75.44	-2.28%	1,199,680
Apr 17, 2025	77.31	78.89	76.76	78.84	77.21	1.87%	1,097,980
Apr 16, 2025	79.44	80.72	76.29	77.39	75.79	-2.57%	1,074,168