Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.990
+0.170 (6.03%)
At close: May 12, 2025, 4:00 PM
2.990
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
Wipro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.02 | 3.04 | 2.94 | 2.99 | 2.99 | 6.03% | 7,478,770 |
| May 9, 2025 | 2.86 | 2.87 | 2.81 | 2.82 | 2.82 | 0.71% | 3,426,762 |
| May 8, 2025 | 2.86 | 2.86 | 2.79 | 2.80 | 2.80 | -3.45% | 10,977,766 |
| May 7, 2025 | 2.85 | 2.90 | 2.82 | 2.90 | 2.90 | 0.35% | 5,444,367 |
| May 6, 2025 | 2.88 | 2.90 | 2.86 | 2.89 | 2.89 | -0.34% | 4,832,495 |
| May 5, 2025 | 2.89 | 2.91 | 2.88 | 2.90 | 2.90 | - | 3,773,771 |
| May 2, 2025 | 2.90 | 2.91 | 2.88 | 2.90 | 2.90 | 1.40% | 4,549,420 |
| May 1, 2025 | 2.87 | 2.88 | 2.84 | 2.86 | 2.86 | - | 5,332,494 |
| Apr 30, 2025 | 2.84 | 2.86 | 2.81 | 2.86 | 2.86 | -0.35% | 5,662,911 |
| Apr 29, 2025 | 2.84 | 2.88 | 2.84 | 2.87 | 2.87 | 1.06% | 5,895,468 |
| Apr 28, 2025 | 2.81 | 2.85 | 2.80 | 2.84 | 2.84 | 0.35% | 7,239,458 |
| Apr 25, 2025 | 2.83 | 2.86 | 2.79 | 2.83 | 2.83 | -0.70% | 5,406,686 |
| Apr 24, 2025 | 2.85 | 2.86 | 2.82 | 2.85 | 2.85 | 0.71% | 7,233,373 |
| Apr 23, 2025 | 2.85 | 2.87 | 2.82 | 2.83 | 2.83 | 2.17% | 10,995,303 |
| Apr 22, 2025 | 2.74 | 2.77 | 2.72 | 2.77 | 2.77 | 1.84% | 11,279,228 |
| Apr 21, 2025 | 2.70 | 2.74 | 2.70 | 2.72 | 2.72 | 0.74% | 9,035,858 |
| Apr 17, 2025 | 2.73 | 2.76 | 2.70 | 2.70 | 2.70 | -1.10% | 5,395,450 |
| Apr 16, 2025 | 2.68 | 2.78 | 2.63 | 2.73 | 2.73 | -3.19% | 7,489,790 |
| Apr 15, 2025 | 2.84 | 2.90 | 2.80 | 2.82 | 2.82 | -1.05% | 11,983,165 |
| Apr 14, 2025 | 2.88 | 2.89 | 2.83 | 2.85 | 2.85 | 0.35% | 6,748,644 |
| Apr 11, 2025 | 2.77 | 2.85 | 2.75 | 2.84 | 2.84 | - | 7,924,305 |
| Apr 10, 2025 | 2.88 | 2.92 | 2.75 | 2.84 | 2.84 | -1.73% | 9,172,349 |
| Apr 9, 2025 | 2.70 | 2.95 | 2.63 | 2.89 | 2.89 | 3.96% | 11,722,692 |
| Apr 8, 2025 | 2.94 | 2.94 | 2.74 | 2.78 | 2.78 | -2.46% | 11,265,764 |
| Apr 7, 2025 | 2.80 | 2.99 | 2.78 | 2.85 | 2.85 | 2.15% | 13,825,776 |
| Apr 4, 2025 | 2.81 | 2.83 | 2.74 | 2.79 | 2.79 | -4.45% | 9,069,000 |
| Apr 3, 2025 | 2.97 | 3.00 | 2.92 | 2.92 | 2.92 | -5.50% | 5,806,397 |
| Apr 2, 2025 | 3.03 | 3.12 | 3.03 | 3.09 | 3.09 | 0.98% | 3,954,218 |
| Apr 1, 2025 | 3.07 | 3.08 | 3.04 | 3.06 | 3.06 | - | 3,989,829 |
| Mar 31, 2025 | 3.00 | 3.07 | 3.00 | 3.06 | 3.06 | 0.99% | 6,802,747 |
| Mar 28, 2025 | 3.04 | 3.07 | 3.01 | 3.03 | 3.03 | -3.19% | 2,516,584 |
| Mar 27, 2025 | 3.16 | 3.18 | 3.13 | 3.13 | 3.13 | 0.97% | 5,122,381 |
| Mar 26, 2025 | 3.16 | 3.18 | 3.10 | 3.10 | 3.10 | -1.27% | 5,744,198 |
| Mar 25, 2025 | 3.15 | 3.17 | 3.14 | 3.14 | 3.14 | 0.32% | 3,911,863 |
| Mar 24, 2025 | 3.10 | 3.15 | 3.09 | 3.13 | 3.13 | 3.30% | 5,918,582 |
| Mar 21, 2025 | 2.99 | 3.06 | 2.99 | 3.03 | 3.03 | 1.00% | 7,632,507 |
| Mar 20, 2025 | 3.01 | 3.05 | 2.97 | 3.00 | 3.00 | -2.28% | 10,611,817 |
| Mar 19, 2025 | 3.09 | 3.11 | 3.05 | 3.07 | 3.07 | 2.33% | 3,791,554 |
| Mar 18, 2025 | 3.05 | 3.06 | 3.00 | 3.00 | 3.00 | -1.64% | 4,735,960 |
| Mar 17, 2025 | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | -0.65% | 6,520,052 |
| Mar 14, 2025 | 3.06 | 3.09 | 3.04 | 3.07 | 3.07 | 1.32% | 3,314,456 |
| Mar 13, 2025 | 3.04 | 3.07 | 3.02 | 3.03 | 3.03 | -1.62% | 4,992,789 |
| Mar 12, 2025 | 3.06 | 3.10 | 3.05 | 3.08 | 3.08 | -1.91% | 12,388,892 |
| Mar 11, 2025 | 3.17 | 3.18 | 3.12 | 3.14 | 3.14 | -1.26% | 6,342,628 |
| Mar 10, 2025 | 3.21 | 3.24 | 3.17 | 3.18 | 3.18 | -2.45% | 4,640,801 |
| Mar 7, 2025 | 3.29 | 3.29 | 3.24 | 3.26 | 3.26 | -0.61% | 5,148,603 |
| Mar 6, 2025 | 3.29 | 3.32 | 3.27 | 3.28 | 3.28 | -1.20% | 3,061,418 |
| Mar 5, 2025 | 3.28 | 3.33 | 3.28 | 3.32 | 3.32 | 3.11% | 4,025,822 |
| Mar 4, 2025 | 3.21 | 3.25 | 3.17 | 3.22 | 3.22 | -0.92% | 3,664,889 |
| Mar 3, 2025 | 3.33 | 3.34 | 3.23 | 3.25 | 3.25 | -0.61% | 5,723,881 |