Skip to main content
Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.730
+0.020 (0.74%)
At close: Aug 15, 2025, 4:00 PM
2.760
+0.030 (1.10%)
After-hours: Aug 15, 2025, 7:48 PM EDT

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.722.762.722.732.730.74%3,323,335
Aug 14, 20252.722.742.682.712.71-0.73%9,241,198
Aug 13, 20252.682.732.682.732.731.87%12,275,121
Aug 12, 20252.662.692.652.682.681.13%13,108,043
Aug 11, 20252.662.672.622.652.65-0.38%12,226,095
Aug 8, 20252.662.682.652.662.66-5,661,040
Aug 7, 20252.692.732.652.662.660.76%9,248,700
Aug 6, 20252.662.682.622.642.64-1.49%9,068,759
Aug 5, 20252.702.722.682.682.680.37%9,808,718
Aug 4, 20252.682.722.662.672.67-0.37%12,843,569
Aug 1, 20252.702.712.662.682.68-1.47%6,334,525
Jul 31, 20252.752.752.712.722.72-1.09%8,502,356
Jul 30, 20252.762.782.732.752.75-1.79%8,269,263
Jul 29, 20252.802.812.772.802.801.08%7,990,068
Jul 28, 20252.852.852.762.772.77-5.46%10,189,709
Jul 25, 20252.922.942.892.932.87-0.34%6,860,925
Jul 24, 20252.972.972.932.942.88-1.67%5,412,184
Jul 23, 20252.973.012.962.992.931.36%8,089,847
Jul 22, 20252.962.982.932.952.89-0.67%6,710,233
Jul 21, 20252.932.982.932.972.91-1.00%5,724,572
Jul 18, 20253.033.052.983.002.94-1.96%4,827,924
Jul 17, 20253.053.123.053.063.003.38%10,391,450
Jul 16, 20252.942.972.942.962.902.07%12,502,942
Jul 15, 20252.922.932.892.902.840.69%10,713,049
Jul 14, 20252.872.912.872.882.82-1.03%9,146,548
Jul 11, 20252.922.942.902.912.85-0.34%10,733,220
Jul 10, 20253.013.022.872.922.86-4.89%18,824,480
Jul 9, 20253.053.083.053.073.01-0.65%5,783,987
Jul 8, 20253.093.133.083.093.030.32%5,936,148
Jul 7, 20253.093.113.073.083.02-0.96%4,068,224
Jul 3, 20253.093.133.093.113.050.97%3,186,248
Jul 2, 20253.053.093.053.083.020.65%5,568,952
Jul 1, 20253.023.073.023.063.001.32%5,049,806
Jun 30, 20253.043.053.023.022.96-0.66%5,217,584
Jun 27, 20253.043.063.023.042.98-1.62%6,250,704
Jun 26, 20253.073.103.073.093.030.32%4,593,139
Jun 25, 20253.093.093.073.083.020.33%5,519,684
Jun 24, 20253.033.073.033.073.011.66%4,542,542
Jun 23, 20252.983.032.973.022.961.68%3,250,347
Jun 20, 20253.053.052.962.972.91-0.34%7,483,843
Jun 18, 20253.013.022.982.982.92-1.32%3,733,095
Jun 17, 20253.033.043.013.022.96-0.33%2,256,478
Jun 16, 20253.023.053.023.032.972.02%2,951,420
Jun 13, 20252.973.022.972.972.91-1.66%3,388,127
Jun 12, 20253.013.033.003.022.960.67%5,884,539
Jun 11, 20252.993.022.993.002.941.01%5,478,189
Jun 10, 20252.962.982.952.972.911.02%4,283,767
Jun 9, 20252.902.952.902.942.881.73%7,019,696
Jun 6, 20252.852.892.852.892.831.05%2,915,641
Jun 5, 20252.842.862.842.862.800.70%3,670,967