Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
12.46
-0.47 (-3.63%)
At close: Sep 26, 2025, 4:00 PM EDT
12.60
+0.14 (1.12%)
After-hours: Sep 26, 2025, 7:59 PM EDT
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.92 | 12.92 | 12.11 | 12.46 | 12.46 | -3.63% | 1,151,791 |
| Sep 25, 2025 | 12.89 | 13.15 | 12.65 | 12.93 | 12.93 | 0.39% | 1,040,161 |
| Sep 24, 2025 | 12.69 | 13.08 | 12.40 | 12.88 | 12.88 | 3.54% | 1,199,156 |
| Sep 23, 2025 | 12.25 | 12.68 | 12.02 | 12.44 | 12.44 | 3.75% | 1,160,437 |
| Sep 22, 2025 | 12.00 | 12.35 | 11.61 | 11.99 | 11.99 | 3.01% | 1,127,355 |
| Sep 19, 2025 | 11.50 | 11.68 | 11.22 | 11.64 | 11.64 | 1.22% | 1,321,857 |
| Sep 18, 2025 | 10.95 | 11.69 | 10.82 | 11.50 | 11.50 | 5.12% | 1,728,097 |
| Sep 17, 2025 | 10.93 | 10.96 | 10.79 | 10.94 | 10.94 | 0.92% | 765,205 |
| Sep 16, 2025 | 11.00 | 11.15 | 10.73 | 10.84 | 10.84 | 5.24% | 5,067,138 |
| Sep 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 41,616 |
| Sep 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 8,233 |
| Sep 11, 2025 | 10.32 | 10.32 | 10.29 | 10.30 | 10.30 | - | 66,737 |
| Sep 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 120,063 |
| Sep 9, 2025 | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | - | 12,303 |
| Sep 8, 2025 | 10.35 | 10.35 | 10.27 | 10.29 | 10.29 | 0.10% | 16,589 |
| Sep 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2 |
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2 |
| Sep 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 999 |
| Sep 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2 |
| Aug 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 107 |
| Aug 28, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | - | 503 |
| Aug 27, 2025 | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | - | 26,905 |
| Aug 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 107 |
| Aug 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 149 |
| Aug 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 56 |
| Aug 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 19, 2025 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.01% | 4,894 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 92 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.18% | 1,538 |
| Aug 14, 2025 | 10.27 | 10.30 | 10.26 | 10.29 | 10.29 | 0.29% | 15,900 |
| Aug 13, 2025 | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | - | 16,413 |
| Aug 12, 2025 | 10.35 | 10.35 | 10.25 | 10.26 | 10.26 | -0.39% | 23,511 |
| Aug 11, 2025 | 10.32 | 10.32 | 10.26 | 10.30 | 10.30 | 0.24% | 716 |
| Aug 8, 2025 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.44% | 2,425 |
| Aug 7, 2025 | 10.37 | 10.38 | 10.27 | 10.32 | 10.32 | -0.10% | 7,329 |
| Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% | 543 |
| Aug 5, 2025 | 10.33 | 10.33 | 10.27 | 10.27 | 10.27 | - | 6,049 |
| Aug 4, 2025 | 10.36 | 10.38 | 10.27 | 10.27 | 10.27 | -0.58% | 4,829 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 82 |
| Jul 31, 2025 | 10.36 | 10.38 | 10.26 | 10.33 | 10.33 | - | 6,809 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 19 |
| Jul 29, 2025 | 10.32 | 10.50 | 10.28 | 10.33 | 10.33 | - | 17,438 |
| Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 34 |
| Jul 25, 2025 | 10.29 | 10.33 | 10.29 | 10.33 | 10.33 | 0.39% | 6,827 |
| Jul 24, 2025 | 10.25 | 10.40 | 10.25 | 10.29 | 10.29 | 0.39% | 110,240 |
| Jul 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 9,708 |
| Jul 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 2,009 |
| Jul 21, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.29% | 10,978 |
| Jul 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 414 |