WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	32.15	32.42	31.97	32.10	32.10	4.25%	504,950
May 9, 2025	31.13	31.15	30.74	30.79	30.79	-0.93%	285,243
May 8, 2025	30.46	31.29	30.46	31.08	31.08	2.68%	370,872
May 7, 2025	30.48	30.54	30.08	30.27	30.27	0.43%	534,026
May 6, 2025	30.03	30.44	29.89	30.14	30.14	-0.79%	346,076
May 5, 2025	30.14	30.83	30.12	30.38	30.38	-0.13%	501,334
May 2, 2025	30.29	30.63	30.06	30.42	30.42	1.64%	526,820
May 1, 2025	29.67	30.16	29.28	29.93	29.93	0.50%	510,898
Apr 30, 2025	28.94	30.20	28.74	29.78	29.78	-0.43%	732,680
Apr 29, 2025	29.58	30.03	29.28	29.91	29.91	0.40%	555,577
Apr 28, 2025	29.70	30.10	29.39	29.79	29.79	0.81%	562,501
Apr 25, 2025	29.40	29.85	29.40	29.55	29.55	-1.01%	385,548
Apr 24, 2025	29.40	29.91	29.22	29.85	29.85	0.88%	345,583
Apr 23, 2025	30.64	30.88	29.27	29.59	29.59	2.07%	595,195
Apr 22, 2025	28.15	29.06	27.92	28.99	28.99	3.68%	735,548
Apr 21, 2025	28.03	28.07	27.48	27.96	27.96	-1.20%	579,536
Apr 17, 2025	28.52	29.07	28.23	28.30	28.30	-0.98%	1,907,250
Apr 16, 2025	27.77	28.69	27.75	28.58	28.58	2.99%	1,173,954
Apr 15, 2025	27.11	27.90	27.11	27.75	27.75	2.36%	561,629
Apr 14, 2025	27.18	27.28	26.60	27.11	27.11	1.19%	536,165
Apr 11, 2025	26.76	27.22	26.42	26.79	26.79	-1.36%	624,237
Apr 10, 2025	28.14	28.31	26.47	27.16	27.16	-5.66%	715,133
Apr 9, 2025	27.11	29.50	26.57	28.79	28.79	5.07%	1,006,834
Apr 8, 2025	28.49	28.89	26.94	27.40	27.40	-1.12%	629,193
Apr 7, 2025	26.91	28.99	26.64	27.71	27.71	-0.32%	887,259
Apr 4, 2025	27.32	27.95	26.77	27.80	27.80	-2.56%	912,816
Apr 3, 2025	30.24	30.55	28.47	28.53	28.53	-8.12%	761,008
Apr 2, 2025	30.28	31.09	30.28	31.05	31.05	1.31%	457,453
Apr 1, 2025	30.89	30.95	30.26	30.65	30.65	-1.00%	672,423
Mar 31, 2025	30.65	31.60	30.63	30.96	30.96	0.32%	704,132
Mar 28, 2025	31.63	31.89	30.72	30.86	30.86	-3.05%	515,387
Mar 27, 2025	31.97	32.33	31.64	31.83	31.83	-0.28%	443,341
Mar 26, 2025	32.34	32.80	31.82	31.92	31.92	-1.02%	408,698
Mar 25, 2025	32.27	32.44	32.07	32.25	32.25	-0.28%	622,126
Mar 24, 2025	32.94	33.15	31.87	32.34	32.34	2.50%	740,774
Mar 21, 2025	31.74	32.02	31.21	31.55	31.55	-0.66%	2,266,566
Mar 20, 2025	31.77	32.46	31.73	31.76	31.76	-0.90%	602,758
Mar 19, 2025	31.92	32.40	31.69	32.05	32.05	0.41%	784,828
Mar 18, 2025	31.82	32.09	31.49	31.92	31.92	-0.19%	455,754
Mar 17, 2025	31.67	32.10	31.58	31.98	31.98	0.69%	868,606
Mar 14, 2025	31.31	31.77	31.12	31.76	31.76	2.72%	526,199
Mar 13, 2025	31.17	31.60	30.88	30.92	30.92	-0.23%	651,680
Mar 12, 2025	30.82	33.66	30.63	30.99	30.99	1.41%	633,792
Mar 11, 2025	31.20	31.55	30.50	30.56	30.56	-1.64%	756,184
Mar 10, 2025	31.94	32.24	31.06	31.07	31.07	-4.78%	880,682
Mar 7, 2025	32.53	32.86	32.13	32.63	32.25	-0.28%	667,307
Mar 6, 2025	32.57	33.09	31.92	32.72	32.34	1.08%	846,812
Mar 5, 2025	33.48	33.71	32.32	32.37	31.99	-3.49%	887,530
Mar 4, 2025	34.82	35.13	33.43	33.54	33.15	-4.20%	908,213
Mar 3, 2025	35.80	35.85	34.72	35.01	34.60	-0.17%	829,759