Skip to main content
WillScot Holdings Corporation (WSC)
NASDAQ: WSC · Real-Time Price · USD
20.61
-0.59 (-2.78%)
At close: Dec 5, 2025, 4:00 PM EST
20.56
-0.05 (-0.24%)
After-hours: Dec 5, 2025, 7:57 PM EST

WillScot Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.0721.0920.5920.6120.61-2.78%2,477,988
Dec 4, 202521.2921.4520.9321.2021.200.86%2,738,207
Dec 3, 202520.0321.2119.8921.0221.024.68%2,937,060
Dec 2, 202519.9320.2919.6620.0820.010.60%2,555,325
Dec 1, 202519.4220.4019.2019.9619.891.06%4,853,084
Nov 28, 202520.2020.2919.6619.7519.68-2.13%1,905,725
Nov 26, 202519.3220.7019.3220.1820.114.78%7,367,210
Nov 25, 202517.9119.3817.8519.2619.198.51%5,589,661
Nov 24, 202517.3817.8417.1417.7517.690.80%4,265,397
Nov 21, 202516.4617.9516.3617.6117.5511.10%5,706,447
Nov 20, 202515.2216.0015.0815.8515.795.81%6,281,049
Nov 19, 202515.5015.5914.9114.9814.93-2.73%4,871,395
Nov 18, 202516.1516.2615.1815.4015.35-5.29%9,763,207
Nov 17, 202517.5717.6716.2016.2616.20-7.46%3,188,729
Nov 14, 202517.0117.6816.8117.5717.511.86%3,202,485
Nov 13, 202517.8518.0616.9517.2517.19-5.17%5,807,601
Nov 12, 202517.9518.3817.4918.1918.131.34%3,775,127
Nov 11, 202518.4118.4117.6617.9517.89-1.70%4,084,911
Nov 10, 202518.4718.4917.5818.2618.20-0.08%5,435,594
Nov 7, 202519.3319.6716.5518.2818.21-6.52%13,794,926
Nov 6, 202520.8121.0019.5019.5519.48-5.96%3,985,652
Nov 5, 202520.7821.1120.6520.7920.72-0.57%2,063,641
Nov 4, 202521.4821.4820.7920.9120.84-3.15%2,589,044
Nov 3, 202521.7021.8421.2421.5921.51-0.74%1,993,062
Oct 31, 202521.7422.1021.1021.7521.67-0.32%2,096,610
Oct 30, 202521.9222.2421.5521.8221.74-1.53%2,392,185
Oct 29, 202522.4222.7021.9222.1622.08-1.51%2,215,113
Oct 28, 202522.5422.7222.1622.5022.42-1.14%1,484,364
Oct 27, 202522.5123.0722.4122.7622.681.29%1,712,725
Oct 24, 202522.4922.7322.2222.4722.391.58%1,571,458
Oct 23, 202521.5222.1521.3122.1222.042.65%2,395,888
Oct 22, 202522.1122.1121.4021.5521.47-3.06%2,169,379
Oct 21, 202521.6822.7721.3022.2322.152.54%2,136,160
Oct 20, 202521.1721.8421.1021.6821.602.55%3,011,916
Oct 17, 202522.4722.7421.1221.1421.07-4.34%2,525,440
Oct 16, 202522.2222.7721.9322.1022.02-2,479,224
Oct 15, 202522.1922.3721.8922.1022.02-1,879,013
Oct 14, 202521.4122.4121.3622.1022.021.61%1,249,482
Oct 13, 202521.8022.1621.5921.7521.670.69%1,417,768
Oct 10, 202522.4422.4921.4621.6021.52-3.49%2,516,685
Oct 9, 202522.7122.7121.9222.3822.30-0.93%2,041,392
Oct 8, 202521.6522.7921.3522.5922.514.10%2,982,517
Oct 7, 202521.6321.7521.2421.7021.620.79%2,072,436
Oct 6, 202521.6021.7521.0021.5321.46-0.74%1,787,750
Oct 3, 202521.5421.9921.5121.6921.611.12%2,110,280
Oct 2, 202521.2421.4721.1021.4521.381.47%2,006,471
Oct 1, 202521.1621.3920.8321.1421.070.14%2,135,254
Sep 30, 202520.5821.1520.3121.1121.041.93%2,326,780
Sep 29, 202520.7420.8720.0820.7120.640.73%3,304,447
Sep 26, 202520.7920.9120.5220.5620.49-1.30%2,726,856