WeShop Holdings Limited (WSHP)
NASDAQ: WSHP · Real-Time Price · USD
126.61
-7.99 (-5.94%)
At close: Dec 5, 2025, 4:00 PM EST
121.00
-5.61 (-4.43%)
After-hours: Dec 5, 2025, 7:52 PM EST
WeShop Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 119.55 | 133.15 | 119.55 | 126.61 | 126.61 | -5.94% | 5,765 |
| Dec 4, 2025 | 136.70 | 136.70 | 134.00 | 134.60 | 134.60 | -7.17% | 4,385 |
| Dec 3, 2025 | 174.52 | 174.52 | 131.24 | 145.00 | 145.00 | -0.07% | 16,398 |
| Dec 2, 2025 | 128.23 | 155.00 | 121.05 | 145.10 | 145.10 | 15.99% | 24,122 |
| Dec 1, 2025 | 140.00 | 140.00 | 125.10 | 125.10 | 125.10 | -11.09% | 17,679 |
| Nov 28, 2025 | 130.00 | 154.61 | 130.00 | 140.70 | 140.70 | -3.11% | 11,516 |
| Nov 26, 2025 | 173.00 | 180.00 | 133.60 | 145.21 | 145.21 | -3.23% | 24,619 |
| Nov 25, 2025 | 163.00 | 225.00 | 150.06 | 150.06 | 150.06 | 15.43% | 38,694 |
| Nov 24, 2025 | 109.98 | 130.00 | 98.98 | 130.00 | 130.00 | 14.64% | 10,698 |
| Nov 21, 2025 | 152.49 | 152.49 | 90.00 | 113.40 | 113.40 | -26.77% | 15,275 |
| Nov 20, 2025 | 132.99 | 200.00 | 122.39 | 154.85 | 154.85 | -22.58% | 60,994 |
| Nov 19, 2025 | 38.00 | 250.00 | 38.00 | 200.00 | 200.00 | 506.06% | 268,914 |
| Nov 18, 2025 | 39.50 | 40.00 | 29.00 | 33.00 | 33.00 | -16.48% | 27,274 |
| Nov 17, 2025 | 51.00 | 60.00 | 33.61 | 39.51 | 39.51 | 30.78% | 302,384 |