West Bancorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	19.66	19.90	19.42	19.89	19.89	1.27%	155,805
Jun 26, 2025	19.27	19.80	19.27	19.64	19.64	1.45%	20,924
Jun 25, 2025	19.46	19.46	19.24	19.36	19.36	-0.87%	17,234
Jun 24, 2025	19.35	19.71	19.01	19.53	19.53	1.19%	16,004
Jun 23, 2025	19.13	19.39	18.79	19.30	19.30	3.82%	23,866
Jun 20, 2025	19.03	19.31	18.51	18.59	18.59	-1.38%	71,079
Jun 18, 2025	18.65	19.00	18.65	18.85	18.85	0.64%	13,632
Jun 17, 2025	18.65	19.05	18.65	18.73	18.73	-0.95%	21,799
Jun 16, 2025	18.99	19.05	18.70	18.91	18.91	0.42%	28,496
Jun 13, 2025	19.21	19.22	18.76	18.83	18.83	-3.78%	27,475
Jun 12, 2025	19.51	19.60	19.35	19.57	19.57	-	22,198
Jun 11, 2025	19.59	19.76	19.57	19.57	19.57	-1.01%	27,029
Jun 10, 2025	19.53	19.97	19.53	19.77	19.77	2.14%	27,807
Jun 9, 2025	19.16	19.41	18.86	19.36	19.36	0.81%	30,634
Jun 6, 2025	19.02	19.24	18.91	19.20	19.20	2.24%	27,037
Jun 5, 2025	18.87	19.13	18.57	18.78	18.78	-0.27%	32,718
Jun 4, 2025	19.19	19.50	18.78	18.83	18.83	-2.38%	35,886
Jun 3, 2025	19.10	19.33	19.10	19.29	19.29	0.78%	24,083
Jun 2, 2025	19.38	19.75	19.10	19.14	19.14	-1.24%	27,433
May 30, 2025	19.55	19.85	19.25	19.38	19.38	-0.87%	29,535
May 29, 2025	19.48	19.73	19.21	19.55	19.55	0.67%	21,065
May 28, 2025	19.73	19.77	19.36	19.42	19.42	-1.52%	24,297
May 27, 2025	19.44	19.74	19.14	19.72	19.72	1.96%	31,980
May 23, 2025	19.18	19.53	19.08	19.34	19.34	-0.10%	30,978
May 22, 2025	19.52	19.83	19.30	19.36	19.36	-1.40%	16,785
May 21, 2025	20.10	20.39	19.61	19.64	19.64	-3.23%	31,556
May 20, 2025	20.14	20.41	19.92	20.29	20.29	0.64%	23,576
May 19, 2025	19.89	20.19	19.85	20.16	20.16	0.10%	17,260
May 16, 2025	20.27	20.43	20.06	20.14	20.14	-1.18%	30,806
May 15, 2025	19.80	20.43	19.79	20.38	20.38	2.52%	40,128
May 14, 2025	19.91	20.00	19.57	19.88	19.88	-0.45%	34,400
May 13, 2025	20.16	20.16	19.91	19.97	19.97	-	22,548
May 12, 2025	19.98	20.17	19.86	19.97	19.97	2.75%	41,179
May 9, 2025	19.47	19.67	19.29	19.44	19.44	-0.49%	35,407
May 8, 2025	19.58	19.93	19.14	19.53	19.53	1.40%	35,904
May 7, 2025	19.82	20.13	19.21	19.26	19.26	-2.87%	68,492
May 6, 2025	19.90	20.02	19.64	19.83	19.58	-0.25%	38,600
May 5, 2025	19.80	20.24	19.80	19.88	19.63	-1.29%	34,809
May 2, 2025	19.66	20.18	19.66	20.14	19.88	3.34%	20,273
May 1, 2025	19.72	19.75	19.25	19.49	19.24	0.44%	26,271
Apr 30, 2025	19.46	19.68	18.98	19.41	19.16	-1.60%	28,006
Apr 29, 2025	19.38	19.73	19.28	19.72	19.47	0.92%	23,025
Apr 28, 2025	19.23	19.69	18.93	19.54	19.29	2.68%	38,623
Apr 25, 2025	18.50	19.14	18.39	19.03	18.79	1.76%	48,888
Apr 24, 2025	19.64	19.64	18.33	18.70	18.46	-4.88%	32,875
Apr 23, 2025	20.00	20.29	19.44	19.66	19.41	0.51%	35,612
Apr 22, 2025	19.15	19.66	18.96	19.56	19.31	3.55%	27,557
Apr 21, 2025	18.98	19.02	18.23	18.89	18.65	-0.79%	25,405
Apr 17, 2025	18.67	19.20	18.67	19.04	18.80	1.93%	23,395
Apr 16, 2025	18.88	18.88	18.35	18.68	18.44	-0.21%	27,872