West Bancorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	18.91	19.00	18.46	18.48	18.48	-1.86%	28,580
Aug 14, 2025	18.83	18.90	18.57	18.83	18.83	-1.10%	27,023
Aug 13, 2025	18.84	19.04	18.37	19.04	19.04	1.82%	27,791
Aug 12, 2025	18.04	18.73	17.78	18.70	18.70	4.41%	35,775
Aug 11, 2025	18.00	18.20	17.61	17.91	17.91	-0.33%	44,300
Aug 8, 2025	17.85	18.01	17.50	17.97	17.97	0.96%	38,546
Aug 7, 2025	18.25	18.25	17.69	17.80	17.80	-1.00%	23,135
Aug 6, 2025	18.14	18.30	17.31	17.98	17.98	-3.33%	48,291
Aug 5, 2025	18.48	18.72	18.05	18.60	18.35	1.36%	93,441
Aug 4, 2025	17.95	18.46	17.90	18.35	18.10	2.17%	48,936
Aug 1, 2025	17.85	18.22	17.66	17.96	17.71	-0.17%	58,999
Jul 31, 2025	18.21	18.21	17.90	17.99	17.74	-1.32%	57,419
Jul 30, 2025	18.73	18.95	18.02	18.23	17.98	-3.85%	48,428
Jul 29, 2025	18.92	19.01	18.52	18.96	18.70	1.23%	60,714
Jul 28, 2025	18.62	18.90	18.60	18.73	18.47	0.16%	30,853
Jul 25, 2025	18.66	18.90	18.58	18.70	18.44	-0.74%	17,110
Jul 24, 2025	19.75	19.75	18.41	18.84	18.58	-2.74%	29,305
Jul 23, 2025	19.88	19.89	19.19	19.37	19.10	-1.42%	32,316
Jul 22, 2025	19.84	20.11	19.65	19.65	19.38	0.41%	24,915
Jul 21, 2025	19.68	19.82	19.49	19.57	19.30	-0.25%	21,064
Jul 18, 2025	20.17	20.17	19.61	19.62	19.35	-1.90%	26,549
Jul 17, 2025	19.87	20.97	19.77	20.00	19.73	0.65%	29,322
Jul 16, 2025	19.68	20.00	19.34	19.87	19.60	1.90%	26,608
Jul 15, 2025	20.44	20.44	19.40	19.50	19.23	-4.74%	22,579
Jul 14, 2025	20.08	20.48	20.08	20.47	20.19	1.24%	18,813
Jul 11, 2025	20.48	20.48	20.12	20.22	19.94	-2.41%	15,831
Jul 10, 2025	20.80	21.02	20.72	20.72	20.44	-0.38%	12,013
Jul 9, 2025	20.98	20.98	20.47	20.80	20.52	0.19%	13,653
Jul 8, 2025	21.67	21.67	20.64	20.76	20.48	1.02%	35,812
Jul 7, 2025	20.80	21.21	20.37	20.55	20.27	-2.56%	32,222
Jul 3, 2025	20.64	21.21	20.64	21.09	20.80	1.88%	21,641
Jul 2, 2025	20.41	20.72	20.19	20.70	20.42	2.22%	23,628
Jul 1, 2025	19.94	20.66	19.94	20.25	19.97	3.16%	34,051
Jun 30, 2025	19.86	19.86	19.50	19.63	19.36	-1.31%	26,508
Jun 27, 2025	19.66	19.90	19.42	19.89	19.62	1.27%	155,805
Jun 26, 2025	19.27	19.80	19.27	19.64	19.37	1.45%	20,924
Jun 25, 2025	19.46	19.46	19.24	19.36	19.10	-0.87%	17,234
Jun 24, 2025	19.35	19.71	19.01	19.53	19.26	1.19%	16,004
Jun 23, 2025	19.13	19.39	18.79	19.30	19.04	3.82%	23,866
Jun 20, 2025	19.03	19.31	18.51	18.59	18.34	-1.38%	71,079
Jun 18, 2025	18.65	19.00	18.65	18.85	18.59	0.64%	13,632
Jun 17, 2025	18.65	19.05	18.65	18.73	18.47	-0.95%	21,799
Jun 16, 2025	18.99	19.05	18.70	18.91	18.65	0.42%	28,496
Jun 13, 2025	19.21	19.22	18.76	18.83	18.57	-3.78%	27,475
Jun 12, 2025	19.51	19.60	19.35	19.57	19.30	-	22,198
Jun 11, 2025	19.59	19.76	19.57	19.57	19.30	-1.01%	27,029
Jun 10, 2025	19.53	19.97	19.53	19.77	19.50	2.14%	27,807
Jun 9, 2025	19.16	19.41	18.86	19.36	19.09	0.81%	30,634
Jun 6, 2025	19.02	19.24	18.91	19.20	18.94	2.24%	27,037
Jun 5, 2025	18.87	19.13	18.57	18.78	18.52	-0.27%	32,718