Skip to main content
IC
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
19.97
+0.54 (2.75%)
At close: May 12, 2025, 4:00 PM
19.97
0.00 (0.00%)
After-hours: May 12, 2025, 4:05 PM EDT

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202519.9820.1719.8619.9719.972.75%41,179
May 9, 202519.4719.6719.2919.4419.44-0.49%35,407
May 8, 202519.5819.9319.1419.5319.531.40%35,904
May 7, 202519.8220.1319.2119.2619.26-2.87%68,492
May 6, 202519.9020.0219.6419.8319.58-0.25%38,600
May 5, 202519.8020.2419.8019.8819.63-1.29%34,809
May 2, 202519.6620.1819.6620.1419.883.34%20,273
May 1, 202519.7219.7519.2519.4919.240.44%26,271
Apr 30, 202519.4619.6818.9819.4119.16-1.60%28,006
Apr 29, 202519.3819.7319.2819.7219.470.92%23,025
Apr 28, 202519.2319.6918.9319.5419.292.68%38,623
Apr 25, 202518.5019.1418.3919.0318.791.76%48,888
Apr 24, 202519.6419.6418.3318.7018.46-4.88%32,875
Apr 23, 202520.0020.2919.4419.6619.410.51%35,612
Apr 22, 202519.1519.6618.9619.5619.313.55%27,557
Apr 21, 202518.9819.0218.2318.8918.65-0.79%25,405
Apr 17, 202518.6719.2018.6719.0418.801.93%23,395
Apr 16, 202518.8818.8818.3518.6818.44-0.21%27,872
Apr 15, 202518.6219.0018.3518.7218.48-26,162
Apr 14, 202518.3818.9917.9018.7218.482.24%36,907
Apr 11, 202518.6718.6717.8818.3118.08-0.38%18,579
Apr 10, 202519.0019.2917.9918.3818.14-5.26%22,957
Apr 9, 202518.2120.1218.0319.4019.155.21%39,657
Apr 8, 202519.4619.4618.1618.4418.20-2.33%26,631
Apr 7, 202518.1519.3817.3318.8818.641.40%36,002
Apr 4, 202517.8318.8017.5018.6218.381.53%46,230
Apr 3, 202518.7218.7218.1818.3418.11-6.86%45,239
Apr 2, 202519.2719.9018.9919.6919.440.51%24,407
Apr 1, 202519.7819.9419.4219.5919.34-1.76%31,462
Mar 31, 202520.3020.3019.7619.9419.68-0.60%34,502
Mar 28, 202520.0020.1119.9720.0619.80-1.71%13,876
Mar 27, 202520.2620.4120.0920.4120.150.94%25,675
Mar 26, 202520.8720.8720.0420.2219.961.00%14,531
Mar 25, 202520.2220.2620.0220.0219.76-1.43%22,580
Mar 24, 202520.6220.9219.8520.3120.050.45%28,194
Mar 21, 202520.1620.3820.0620.2219.96-1.12%75,830
Mar 20, 202520.6420.8020.3320.4520.19-0.87%11,098
Mar 19, 202520.2920.8220.0020.6320.371.83%18,279
Mar 18, 202520.1520.3520.0320.2620.00-0.34%20,823
Mar 17, 202520.4220.6320.2420.3320.07-0.68%18,519
Mar 14, 202520.4420.6620.3720.4720.212.04%15,757
Mar 13, 202520.3220.3820.0420.0619.80-1.47%18,224
Mar 12, 202520.2420.7419.9520.3620.101.19%28,449
Mar 11, 202520.3120.4220.0420.1219.86-0.54%32,061
Mar 10, 202520.5220.7220.0220.2319.97-4.26%21,899
Mar 7, 202520.7721.1520.6421.1320.861.15%18,358
Mar 6, 202520.6521.0520.1320.8920.62-1.14%24,995
Mar 5, 202521.4821.5621.0221.1320.86-2.13%24,308
Mar 4, 202522.0622.1821.5721.5921.31-3.14%24,837
Mar 3, 202522.5822.6222.0222.2922.00-1.46%22,732