Skip to main content
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
272.66
-1.26 (-0.46%)
Dec 5, 2025, 4:00 PM EST - Market closed

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025273.46275.75270.48272.66272.66-0.46%201,416
Dec 4, 2025274.70275.94272.69273.92273.92-0.38%105,435
Dec 3, 2025273.37276.95271.98274.97274.971.42%161,769
Dec 2, 2025274.41275.03270.89271.12271.12-0.65%156,311
Dec 1, 2025273.43275.88271.80272.89272.89-1.08%168,095
Nov 28, 2025276.94279.60275.45275.88275.36-0.67%68,468
Nov 26, 2025276.46280.09276.46277.74277.22-0.03%146,962
Nov 25, 2025271.14278.77268.12277.81277.292.75%228,991
Nov 24, 2025271.70274.45270.10270.38269.87-0.77%175,076
Nov 21, 2025268.58275.66268.13272.49271.982.31%251,808
Nov 20, 2025270.34272.87265.62266.35265.85-0.15%136,281
Nov 19, 2025266.65270.74265.44266.74266.24-0.05%129,147
Nov 18, 2025264.96268.65262.96266.87266.370.58%116,981
Nov 17, 2025269.67269.70264.14265.34264.84-1.67%180,091
Nov 14, 2025269.43271.70268.77269.84269.33-0.78%183,725
Nov 13, 2025275.79278.00271.07271.97271.46-1.61%156,930
Nov 12, 2025275.60279.91275.60276.43275.910.30%129,387
Nov 11, 2025275.60278.14272.92275.60275.08-0.09%103,646
Nov 10, 2025275.00277.84273.20275.85275.330.97%150,740
Nov 7, 2025264.15274.79262.65273.21272.703.67%251,655
Nov 6, 2025279.97282.23260.00263.55263.05-6.62%412,363
Nov 5, 2025275.33283.76271.10282.24281.712.75%298,262
Nov 4, 2025270.19275.96269.62274.69274.171.06%125,014
Nov 3, 2025273.15273.15268.09271.80271.29-0.29%142,091
Oct 31, 2025271.67274.67271.60272.60272.09-0.17%136,052
Oct 30, 2025271.85278.99271.85273.07272.56-0.03%159,457
Oct 29, 2025275.59279.19270.92273.15272.64-0.85%158,488
Oct 28, 2025276.16276.30274.28275.48274.96-0.33%106,246
Oct 27, 2025279.25279.25275.64276.39275.87-0.78%119,616
Oct 24, 2025281.34281.34276.41278.55278.020.01%110,675
Oct 23, 2025283.02284.08278.11278.52278.00-1.07%197,228
Oct 22, 2025281.99287.06280.68281.52280.99-0.03%177,656
Oct 21, 2025280.12283.88276.26281.61281.08-0.01%93,426
Oct 20, 2025276.96281.69276.33281.65281.122.17%133,145
Oct 17, 2025275.87277.00274.16275.68275.16-0.14%113,693
Oct 16, 2025279.57280.00273.58276.07275.55-0.61%100,823
Oct 15, 2025276.13278.68269.10277.77277.251.18%101,781
Oct 14, 2025267.62275.11267.62274.54274.021.22%105,237
Oct 13, 2025270.18273.89268.04271.24270.731.47%165,126
Oct 10, 2025274.38276.00265.98267.32266.82-2.32%207,820
Oct 9, 2025280.10280.10273.27273.68273.16-2.39%128,721
Oct 8, 2025279.21280.79277.13280.37279.840.84%99,945
Oct 7, 2025283.06283.95276.65278.03277.51-1.72%131,441
Oct 6, 2025283.96287.09281.04282.91282.380.20%119,174
Oct 3, 2025282.10283.22280.73282.34281.810.59%118,049
Oct 2, 2025278.53282.43276.95280.69280.160.83%208,243
Oct 1, 2025275.24279.26275.00278.39277.87-0.32%116,083
Sep 30, 2025276.65279.65276.62279.28278.751.06%107,872
Sep 29, 2025279.00279.84275.12276.36275.84-0.74%137,248
Sep 26, 2025275.97279.41275.97278.41277.891.19%80,514